Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00842
+0.00%
$51,779 $91,859
Jun 12, 2 PM $0.00841
+0.00%
$51,717 $92,638
Jun 12, 1 PM $0.00841
-0.12%
$51,717 $92,607
Jun 12, 12 PM $0.00842
+0.12%
$51,779 $92,628
Jun 12, 11 AM $0.00841
-0.12%
$51,717 $93,000
Jun 12, 10 AM $0.00841
+0.00%
$51,717 $93,019
Jun 12, 9 AM $0.00841
-0.12%
$51,717 $92,700
Jun 12, 8 AM $0.00841
+0.00%
$51,717 $92,718
Jun 12, 7 AM $0.00842
+0.00%
$51,779 $90,624
Jun 12, 6 AM $0.00842
+0.00%
$51,779 $86,362
Jun 12, 5 AM $0.00841
+0.00%
$51,717 $84,791
Jun 12, 4 AM $0.00841
-0.12%
$51,717 $84,797
Jun 12, 3 AM $0.00843
+2.18%
$51,840 $85,493
Jun 12, 2 AM $0.00825
+0.12%
$50,734 $86,507
Jun 12, 1 AM $0.00824
+0.00%
$50,672 $86,233
Jun 12, 12 AM $0.00825
+0.12%
$50,734 $85,958
Jun 11, 11 PM $0.00825
+0.12%
$50,734 $86,192
Jun 11, 10 PM $0.00824
-0.12%
$50,672 $86,429
Jun 11, 9 PM $0.00825
+0.12%
$50,734 $86,237
Jun 11, 8 PM $0.00825
+0.61%
$50,734 $85,111
Jun 11, 7 PM $0.0082
+0.00%
$50,426 $84,031
Jun 11, 6 PM $0.00821
+0.00%
$50,488 $80,305
Jun 11, 5 PM $0.00821
+0.12%
$50,488 $80,314
Jun 11, 4 PM $0.0082
+0.00%
$50,426 $80,446
Jun 11, 3 PM $0.0082
-0.12%
$50,426 $81,311
Jun 11, 2 PM $0.00821
+0.00%
$50,488 $79,943
Jun 11, 1 PM $0.00821
+0.00%
$50,488 $77,980
Jun 11, 12 PM $0.00821
+0.12%
$50,488 $78,022
Jun 11, 11 AM $0.00821
+0.12%
$50,488 $78,006
Jun 11, 10 AM $0.0082
+0.00%
$50,426 $77,730
Jun 11, 9 AM $0.00821
+0.00%
$50,488 $77,803
Jun 11, 8 AM $0.00821
-1.20%
$50,488 $77,699
Jun 11, 7 AM $0.00831
+0.00%
$51,103 $80,363
Jun 11, 6 AM $0.00831
-0.12%
$51,103 $84,349
Jun 11, 5 AM $0.00831
-0.12%
$51,103 $85,284
Jun 11, 4 AM $0.00832
+0.12%
$51,164 $85,243
Jun 11, 3 AM $0.00831
-0.12%
$51,103 $85,019
Jun 11, 2 AM $0.00832
+0.12%
$51,164 $84,238
Jun 11, 1 AM $0.00832
+0.00%
$51,164 $84,535
Jun 11, 12 AM $0.00832
+0.12%
$51,164 $85,214
Jun 10, 11 PM $0.00831
-0.12%
$51,103 $85,386
Jun 10, 10 PM $0.00831
+0.00%
$51,103 $84,553
Jun 10, 9 PM $0.00831
+0.00%
$51,103 $84,605
Jun 10, 8 PM $0.00831
-0.48%
$51,103 $86,243
Jun 10, 7 PM $0.00835
-0.36%
$51,349 $90,636
Jun 10, 6 PM $0.00838
+0.00%
$51,533 $92,414
Jun 10, 5 PM $0.00839
+0.00%
$51,594 $91,972
Jun 10, 4 PM $0.00838
+0.00%
$51,533 $91,503
Jun 10, 3 PM $0.00838
+1.45%
$51,533 $91,503
Jun 10, 2 PM $0.00826
+0.00%
$50,795 $90,786