Buying.com Historical Data

BUY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00601
+0.02%
$ 36,946 $ 47,913
Mar 7, 2 PM $ 0.00601
+0.00%
$ 36,946 $ 46,806
Mar 7, 1 PM $ 0.00601
+0.02%
$ 36,946 $ 46,392
Mar 7, 12 PM $ 0.00601
+0.00%
$ 36,940 $ 44,572
Mar 7, 11 AM $ 0.00601
+0.00%
$ 36,940 $ 44,746
Mar 7, 10 AM $ 0.00601
-0.02%
$ 36,940 $ 44,746
Mar 7, 9 AM $ 0.00601
-0.03%
$ 36,946 $ 44,485
Mar 7, 8 AM $ 0.00601
+0.00%
$ 36,959 $ 44,201
Mar 7, 7 AM $ 0.00601
-0.10%
$ 36,959 $ 44,201
Mar 7, 6 AM $ 0.00602
-0.03%
$ 36,996 $ 44,089
Mar 7, 5 AM $ 0.00602
-0.03%
$ 36,996 $ 42,041
Mar 7, 4 AM $ 0.00602
+0.00%
$ 37,002 $ 38,913
Mar 7, 3 AM $ 0.00602
-0.03%
$ 36,996 $ 35,516
Mar 7, 2 AM $ 0.00602
+0.00%
$ 37,002 $ 32,399
Mar 7, 1 AM $ 0.00602
-0.02%
$ 37,002 $ 29,252
Mar 7, 12 AM $ 0.00602
+0.03%
$ 37,008 $ 26,666
Mar 6, 11 PM $ 0.00602
-0.02%
$ 36,996 $ 23,552
Mar 6, 10 PM $ 0.00602
-0.02%
$ 36,996 $ 20,265
Mar 6, 9 PM $ 0.00602
-0.02%
$ 36,996 $ 17,019
Mar 6, 8 PM $ 0.00602
-0.02%
$ 36,996 $ 13,870
Mar 6, 7 PM $ 0.00602
-0.03%
$ 36,996 $ 10,750
Mar 6, 6 PM $ 0.00602
+0.00%
$ 37,008 $ 10,622
Mar 6, 5 PM $ 0.00602
+0.00%
$ 37,008 $ 11,849
Mar 6, 4 PM $ 0.00602
-0.02%
$ 36,996 $ 12,804
Mar 6, 3 PM $ 0.00602
-0.03%
$ 36,996 $ 12,647
Mar 6, 2 PM $ 0.00602
+0.05%
$ 37,008 $ 13,705
Mar 6, 1 PM $ 0.00601
+0.08%
$ 36,989 $ 14,510
Mar 6, 12 PM $ 0.00601
+0.17%
$ 36,959 $ 17,548
Mar 6, 11 AM $ 0.006
+0.00%
$ 36,897 $ 20,474
Mar 6, 10 AM $ 0.006
+0.00%
$ 36,897 $ 22,906
Mar 6, 9 AM $ 0.006
+0.00%
$ 36,897 $ 24,433
Mar 6, 8 AM $ 0.006
+0.00%
$ 36,897 $ 24,433
Mar 6, 7 AM $ 0.006
+0.00%
$ 36,897 $ 25,803
Mar 6, 6 AM $ 0.006
+0.00%
$ 36,897 $ 29,057
Mar 6, 5 AM $ 0.006
+0.00%
$ 36,897 $ 31,493
Mar 6, 4 AM $ 0.006
+0.00%
$ 36,897 $ 34,751
Mar 6, 3 AM $ 0.006
+0.00%
$ 36,897 $ 38,025
Mar 6, 2 AM $ 0.006
+0.00%
$ 36,897 $ 41,299
Mar 6, 1 AM $ 0.006
+0.00%
$ 36,897 $ 44,694
Mar 6, 12 AM $ 0.006
+0.00%
$ 36,897 $ 48,205
Mar 5, 11 PM $ 0.006
+0.00%
$ 36,897 $ 51,021
Mar 5, 10 PM $ 0.006
+0.00%
$ 36,897 $ 54,116
Mar 5, 9 PM $ 0.006
+0.00%
$ 36,897 $ 56,568
Mar 5, 8 PM $ 0.006
+0.00%
$ 36,897 $ 59,662
Mar 5, 7 PM $ 0.006
+0.22%
$ 36,897 $ 62,763
Mar 5, 6 PM $ 0.00599
+0.02%
$ 36,817 $ 66,013
Mar 5, 5 PM $ 0.00599
+0.00%
$ 36,817 $ 68,175
Mar 5, 4 PM $ 0.00599
+0.00%
$ 36,817 $ 66,401
Mar 5, 3 PM $ 0.00599
+0.00%
$ 36,811 $ 66,395
Mar 5, 2 PM $ 0.00599
+0.00%
$ 36,817 $ 66,383