Buying.com Historical Data

BUY Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00705
+0.01%
$ 43,336 $ 66,303
May 6, 9 PM $ 0.00705
+0.00%
$ 43,330 $ 65,983
May 6, 8 PM $ 0.00705
+0.00%
$ 43,336 $ 66,323
May 6, 7 PM $ 0.00705
+0.01%
$ 43,336 $ 67,500
May 6, 6 PM $ 0.00705
+0.00%
$ 43,330 $ 67,980
May 6, 5 PM $ 0.00705
-0.01%
$ 43,330 $ 67,952
May 6, 4 PM $ 0.00705
-0.01%
$ 43,330 $ 66,956
May 6, 3 PM $ 0.00705
+0.01%
$ 43,336 $ 66,940
May 6, 2 PM $ 0.00705
+0.01%
$ 43,336 $ 66,756
May 6, 1 PM $ 0.00705
+0.00%
$ 43,330 $ 65,023
May 6, 12 PM $ 0.00705
+0.00%
$ 43,330 $ 65,469
May 6, 11 AM $ 0.00705
+0.00%
$ 43,330 $ 67,022
May 6, 10 AM $ 0.00705
-0.01%
$ 43,330 $ 68,767
May 6, 9 AM $ 0.00705
+0.09%
$ 43,336 $ 70,192
May 6, 8 AM $ 0.00704
-0.01%
$ 43,299 $ 71,671
May 6, 7 AM $ 0.00704
+0.00%
$ 43,299 $ 70,383
May 6, 6 AM $ 0.00704
+0.01%
$ 43,305 $ 68,959
May 6, 5 AM $ 0.00704
-0.01%
$ 43,299 $ 68,949
May 6, 4 AM $ 0.00704
+0.01%
$ 43,305 $ 68,793
May 6, 3 AM $ 0.00704
-0.01%
$ 43,299 $ 68,751
May 6, 2 AM $ 0.00704
+0.01%
$ 43,305 $ 68,606
May 6, 1 AM $ 0.00704
+0.00%
$ 43,299 $ 68,605
May 6, 12 AM $ 0.00704
+0.01%
$ 43,305 $ 68,740
May 5, 11 PM $ 0.00704
-0.01%
$ 43,299 $ 68,539
May 5, 10 PM $ 0.00704
+0.01%
$ 43,305 $ 70,847
May 5, 9 PM $ 0.00704
+0.00%
$ 43,299 $ 71,776
May 5, 8 PM $ 0.00704
+0.14%
$ 43,299 $ 70,814
May 5, 7 PM $ 0.00703
+0.00%
$ 43,237 $ 73,099
May 5, 6 PM $ 0.00703
+0.01%
$ 43,243 $ 75,032
May 5, 5 PM $ 0.00703
+0.00%
$ 43,243 $ 73,636
May 5, 4 PM $ 0.00703
+0.01%
$ 43,243 $ 74,586
May 5, 3 PM $ 0.00703
+0.00%
$ 43,237 $ 71,084
May 5, 2 PM $ 0.00703
+0.01%
$ 43,243 $ 67,636
May 5, 1 PM $ 0.00703
-0.01%
$ 43,237 $ 68,945
May 5, 12 PM $ 0.00703
+0.00%
$ 43,237 $ 68,596
May 5, 11 AM $ 0.00703
-0.01%
$ 43,237 $ 68,013
May 5, 10 AM $ 0.00703
+0.00%
$ 43,243 $ 67,855
May 5, 9 AM $ 0.00703
+0.10%
$ 43,243 $ 69,061
May 5, 8 AM $ 0.00702
+0.00%
$ 43,200 $ 69,869
May 5, 7 AM $ 0.00702
+0.01%
$ 43,200 $ 72,083
May 5, 6 AM $ 0.00702
+0.00%
$ 43,200 $ 71,155
May 5, 5 AM $ 0.00702
+0.00%
$ 43,194 $ 70,774
May 5, 4 AM $ 0.00702
+0.00%
$ 43,200 $ 70,307
May 5, 3 AM $ 0.00702
+0.00%
$ 43,200 $ 70,018
May 5, 2 AM $ 0.00702
+0.00%
$ 43,194 $ 69,513
May 5, 1 AM $ 0.00702
+0.00%
$ 43,194 $ 68,366
May 5, 12 AM $ 0.00702
+0.00%
$ 43,200 $ 67,758
May 4, 11 PM $ 0.00702
+0.00%
$ 43,200 $ 67,510
May 4, 10 PM $ 0.00702
-0.01%
$ 43,194 $ 66,944
May 4, 9 PM $ 0.00702
-0.01%
$ 43,194 $ 66,506