Buying.com Historical Data

BUY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00702
-0.01%
$ 43,194 $ 66,506
May 4, 8 PM $ 0.00702
+0.01%
$ 43,200 $ 67,639
May 4, 7 PM $ 0.00702
+0.00%
$ 43,200 $ 67,089
May 4, 6 PM $ 0.00702
+0.00%
$ 43,200 $ 66,529
May 4, 5 PM $ 0.00702
+0.00%
$ 43,194 $ 65,648
May 4, 4 PM $ 0.00702
+1.06%
$ 43,194 $ 63,647
May 4, 3 PM $ 0.00695
+12.40%
$ 42,739 $ 67,112
May 4, 2 PM $ 0.00618
+0.00%
$ 38,022 $ 69,915
May 4, 1 PM $ 0.00618
+0.02%
$ 38,029 $ 71,714
May 4, 12 PM $ 0.00618
+0.02%
$ 38,029 $ 71,696
May 4, 11 AM $ 0.00618
+0.00%
$ 38,029 $ 71,786
May 4, 10 AM $ 0.00618
+0.00%
$ 38,029 $ 71,782
May 4, 9 AM $ 0.00618
+0.00%
$ 38,022 $ 70,704
May 4, 8 AM $ 0.00618
+0.02%
$ 38,022 $ 67,463
May 4, 7 AM $ 0.00617
+0.00%
$ 37,943 $ 68,190
May 4, 6 AM $ 0.00617
+0.02%
$ 37,943 $ 70,008
May 4, 5 AM $ 0.00617
-0.02%
$ 37,936 $ 69,602
May 4, 4 AM $ 0.00617
+0.02%
$ 37,943 $ 69,560
May 4, 3 AM $ 0.00617
+0.00%
$ 37,936 $ 69,412
May 4, 2 AM $ 0.00617
-0.02%
$ 37,936 $ 69,720
May 4, 1 AM $ 0.00617
+0.02%
$ 37,943 $ 70,124
May 4, 12 AM $ 0.00617
+0.00%
$ 37,936 $ 70,277
May 3, 11 PM $ 0.00617
+0.00%
$ 37,936 $ 70,090
May 3, 10 PM $ 0.00617
+0.00%
$ 37,943 $ 70,247
May 3, 9 PM $ 0.00617
+0.00%
$ 37,936 $ 70,251
May 3, 8 PM $ 0.00617
-0.02%
$ 37,936 $ 69,672
May 3, 7 PM $ 0.00617
+0.02%
$ 37,943 $ 66,995
May 3, 6 PM $ 0.00617
+0.00%
$ 37,943 $ 65,892
May 3, 5 PM $ 0.00617
+0.02%
$ 37,943 $ 66,021
May 3, 4 PM $ 0.00617
+0.00%
$ 37,943 $ 67,037
May 3, 3 PM $ 0.00617
+0.00%
$ 37,936 $ 67,020
May 3, 2 PM $ 0.00617
+0.00%
$ 37,943 $ 67,074
May 3, 1 PM $ 0.00617
+0.00%
$ 37,943 $ 65,838
May 3, 12 PM $ 0.00617
+0.00%
$ 37,943 $ 65,276
May 3, 11 AM $ 0.00617
-0.02%
$ 37,936 $ 64,162
May 3, 10 AM $ 0.00617
+0.00%
$ 37,936 $ 62,636
May 3, 9 AM $ 0.00617
+0.00%
$ 37,955 $ 61,467
May 3, 8 AM $ 0.00617
+0.00%
$ 37,955 $ 61,467
May 3, 7 AM $ 0.00617
+0.02%
$ 37,955 $ 60,338
May 3, 6 AM $ 0.00617
+0.00%
$ 37,949 $ 60,218
May 3, 5 AM $ 0.00617
+0.00%
$ 37,949 $ 60,655
May 3, 4 AM $ 0.00617
+0.00%
$ 37,949 $ 60,745
May 3, 3 AM $ 0.00617
+0.00%
$ 37,949 $ 60,743
May 3, 2 AM $ 0.00617
-0.02%
$ 37,949 $ 60,438
May 3, 1 AM $ 0.00617
+0.00%
$ 37,955 $ 60,569
May 3, 12 AM $ 0.00617
+0.00%
$ 37,949 $ 60,686
May 2, 11 PM $ 0.00617
+0.00%
$ 37,955 $ 60,721
May 2, 10 PM $ 0.00617
+0.02%
$ 37,955 $ 60,553
May 2, 9 PM $ 0.00617
-0.02%
$ 37,949 $ 60,650
May 2, 8 PM $ 0.00617
-0.02%
$ 37,949 $ 61,040