Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.00826
+0.00%
$50,795 $88,735
Jun 10, 12 PM $0.00826
-0.12%
$50,795 $84,654
Jun 10, 11 AM $0.00826
+0.00%
$50,795 $80,590
Jun 10, 10 AM $0.00826
+0.00%
$50,795 $76,376
Jun 10, 9 AM $0.00827
+0.12%
$50,857 $72,377
Jun 10, 8 AM $0.00826
+0.00%
$50,795 $69,190
Jun 10, 7 AM $0.00826
+0.00%
$50,795 $68,574
Jun 10, 6 AM $0.00827
+0.12%
$50,857 $68,190
Jun 10, 5 AM $0.00826
+0.00%
$50,795 $68,457
Jun 10, 4 AM $0.00826
+0.73%
$50,795 $68,733
Jun 10, 3 AM $0.0082
+0.00%
$50,426 $66,617
Jun 10, 2 AM $0.00821
+0.12%
$50,488 $64,589
Jun 10, 1 AM $0.0082
-0.12%
$50,426 $64,546
Jun 10, 12 AM $0.00821
+0.12%
$50,488 $64,630
Jun 9, 11 PM $0.00821
+0.00%
$50,488 $64,460
Jun 9, 10 PM $0.00821
+0.00%
$50,488 $65,265
Jun 9, 9 PM $0.0082
+0.00%
$50,426 $65,192
Jun 9, 8 PM $0.0082
-0.12%
$50,426 $64,732
Jun 9, 7 PM $0.00821
-1.91%
$50,488 $64,473
Jun 9, 6 PM $0.00837
+0.00%
$51,472 $65,975
Jun 9, 5 PM $0.00837
+0.00%
$51,472 $63,029
Jun 9, 4 PM $0.00837
+0.00%
$51,472 $59,238
Jun 9, 3 PM $0.00838
+0.36%
$51,533 $59,290
Jun 9, 2 PM $0.00835
+0.00%
$51,349 $58,431
Jun 9, 1 PM $0.00835
+0.00%
$51,349 $58,431
Jun 9, 12 PM $0.00835
+0.00%
$51,349 $61,311
Jun 9, 11 AM $0.00835
+0.00%
$51,349 $65,898
Jun 9, 10 AM $0.00835
+0.00%
$51,349 $69,114
Jun 9, 9 AM $0.00835
-0.48%
$51,349 $73,127
Jun 9, 8 AM $0.00839
-0.12%
$51,594 $76,710
Jun 9, 7 AM $0.00839
-0.12%
$51,594 $77,701
Jun 9, 6 AM $0.00839
+0.00%
$51,594 $78,482
Jun 9, 5 AM $0.00839
-0.12%
$51,594 $78,588
Jun 9, 4 AM $0.00839
+0.84%
$51,594 $78,546
Jun 9, 3 AM $0.00832
+0.00%
$51,164 $80,456
Jun 9, 2 AM $0.00831
-0.12%
$51,103 $82,170
Jun 9, 1 AM $0.00832
+0.00%
$51,164 $82,491
Jun 9, 12 AM $0.00832
+0.12%
$51,164 $82,474
Jun 8, 11 PM $0.00832
+0.12%
$51,164 $82,619
Jun 8, 10 PM $0.00831
+0.00%
$51,103 $82,466
Jun 8, 9 PM $0.00831
-0.12%
$51,103 $82,689
Jun 8, 8 PM $0.00832
-0.60%
$51,164 $83,237
Jun 8, 7 PM $0.00837
+0.00%
$51,472 $82,411
Jun 8, 6 PM $0.00836
-0.36%
$51,410 $81,073
Jun 8, 5 PM $0.00839
+0.00%
$51,594 $83,898
Jun 8, 4 PM $0.00839
+0.12%
$51,594 $88,372
Jun 8, 3 PM $0.00833
-2.91%
$51,226 $88,280
Jun 8, 2 PM $0.00858
+0.00%
$52,763 $91,748
Jun 8, 1 PM $0.00858
-0.12%
$52,763 $95,759
Jun 8, 12 PM $0.00858
-0.12%
$52,763 $96,587