Buying.com Historical Data

BUY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00599
+0.00%
$ 36,817 $ 66,383
Mar 5, 1 PM $ 0.00599
+0.00%
$ 36,811 $ 66,404
Mar 5, 12 PM $ 0.00599
+0.00%
$ 36,817 $ 66,213
Mar 5, 11 AM $ 0.00599
+0.02%
$ 36,817 $ 66,075
Mar 5, 10 AM $ 0.00599
-0.03%
$ 36,811 $ 67,042
Mar 5, 9 AM $ 0.00599
+0.00%
$ 36,823 $ 67,789
Mar 5, 8 AM $ 0.00599
-0.02%
$ 36,823 $ 67,789
Mar 5, 7 AM $ 0.00599
+0.02%
$ 36,829 $ 67,099
Mar 5, 6 AM $ 0.00599
+0.00%
$ 36,823 $ 66,169
Mar 5, 5 AM $ 0.00599
+0.02%
$ 36,829 $ 66,308
Mar 5, 4 AM $ 0.00599
+0.00%
$ 36,823 $ 66,434
Mar 5, 3 AM $ 0.00599
+0.00%
$ 36,823 $ 66,411
Mar 5, 2 AM $ 0.00599
+0.00%
$ 36,829 $ 66,515
Mar 5, 1 AM $ 0.00599
+0.02%
$ 36,829 $ 66,514
Mar 5, 12 AM $ 0.00599
+0.00%
$ 36,829 $ 66,251
Mar 4, 11 PM $ 0.00599
+0.00%
$ 36,823 $ 66,698
Mar 4, 10 PM $ 0.00599
+0.00%
$ 36,829 $ 66,991
Mar 4, 9 PM $ 0.00599
+0.02%
$ 36,829 $ 67,008
Mar 4, 8 PM $ 0.00599
+0.00%
$ 36,823 $ 65,268
Mar 4, 7 PM $ 0.00599
+0.00%
$ 36,829 $ 62,164
Mar 4, 6 PM $ 0.00599
+0.00%
$ 36,823 $ 60,537
Mar 4, 5 PM $ 0.00599
-0.02%
$ 36,823 $ 60,449
Mar 4, 4 PM $ 0.00599
+0.00%
$ -- $ 61,653
Mar 4, 1 PM $ 0.00599
+0.00%
$ -- $ 61,785
Mar 4, 12 PM $ 0.00599
-0.02%
$ 36,823 $ 61,779
Mar 4, 11 AM $ 0.00599
+0.00%
$ 36,823 $ 61,695
Mar 4, 9 AM $ 0.006
+0.00%
$ 36,909 $ 60,655
Mar 4, 8 AM $ 0.006
+0.00%
$ 36,909 $ 62,287
Mar 4, 7 AM $ 0.006
+0.00%
$ 36,909 $ 65,687
Mar 4, 6 AM $ 0.006
+0.00%
$ 36,916 $ 65,804
Mar 4, 5 AM $ 0.006
+0.00%
$ 36,916 $ 65,980
Mar 4, 4 AM $ 0.006
+0.00%
$ 36,916 $ 65,990
Mar 4, 3 AM $ 0.006
+0.00%
$ 36,916 $ 65,838
Mar 4, 2 AM $ 0.006
-0.02%
$ 36,909 $ 65,722
Mar 4, 1 AM $ 0.006
-0.02%
$ 36,909 $ 65,745
Mar 4, 12 AM $ 0.006
+0.00%
$ 36,916 $ 65,361
Mar 3, 11 PM $ 0.006
+0.00%
$ 36,909 $ 65,469
Mar 3, 10 PM $ 0.006
+0.00%
$ 36,916 $ 65,212
Mar 3, 9 PM $ 0.006
+0.00%
$ 36,916 $ 65,321
Mar 3, 8 PM $ 0.006
+0.00%
$ 36,916 $ 68,019
Mar 3, 7 PM $ 0.006
+0.02%
$ 36,916 $ 71,284
Mar 3, 6 PM $ 0.006
-0.02%
$ 36,909 $ 72,090
Mar 3, 5 PM $ 0.006
+0.00%
$ 36,909 $ 72,189
Mar 3, 4 PM $ 0.006
-0.02%
$ 36,909 $ 72,201
Mar 3, 3 PM $ 0.006
+0.00%
$ 36,909 $ 72,584
Mar 3, 2 PM $ 0.006
+0.00%
$ 36,909 $ 72,480
Mar 3, 1 PM $ 0.006
+0.00%
$ 36,916 $ 72,584
Mar 3, 12 PM $ 0.006
+0.00%
$ 36,909 $ 72,559
Mar 3, 11 AM $ 0.006
+0.02%
$ 36,916 $ 72,666
Mar 3, 10 AM $ 0.006
+0.00%
$ 36,916 $ 72,283