Buying.com Historical Data

BUY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00617
-0.02%
$ 37,949 $ 61,040
May 2, 7 PM $ 0.00617
+0.00%
$ 37,955 $ 64,241
May 2, 6 PM $ 0.00617
-0.02%
$ 37,949 $ 64,246
May 2, 5 PM $ 0.00617
+0.00%
$ 37,955 $ 66,461
May 2, 4 PM $ 0.00617
+0.00%
$ 37,949 $ 66,059
May 2, 3 PM $ 0.00617
+0.02%
$ 37,955 $ 65,210
May 2, 2 PM $ 0.00617
-0.02%
$ 37,949 $ 62,200
May 2, 1 PM $ 0.00617
-0.02%
$ 37,949 $ 63,211
May 2, 12 PM $ 0.00617
+0.02%
$ 37,955 $ 63,063
May 2, 11 AM $ 0.00617
-0.02%
$ 37,949 $ 62,244
May 2, 10 AM $ 0.00617
-0.11%
$ 37,955 $ 61,406
May 2, 9 AM $ 0.00618
+0.00%
$ 37,998 $ 62,236
May 2, 8 AM $ 0.00618
+0.02%
$ 37,998 $ 64,600
May 2, 7 AM $ 0.00618
-0.02%
$ 37,992 $ 63,477
May 2, 6 AM $ 0.00618
+0.00%
$ 37,998 $ 63,076
May 2, 5 AM $ 0.00618
+0.00%
$ 37,998 $ 62,916
May 2, 4 AM $ 0.00618
+0.00%
$ 37,992 $ 62,895
May 2, 3 AM $ 0.00618
+0.02%
$ 37,998 $ 63,030
May 2, 2 AM $ 0.00618
+0.00%
$ 37,992 $ 63,186
May 2, 1 AM $ 0.00618
-0.02%
$ 37,992 $ 63,314
May 2, 12 AM $ 0.00618
-0.02%
$ 37,992 $ 63,308
May 1, 11 PM $ 0.00618
+0.02%
$ 37,998 $ 63,334
May 1, 10 PM $ 0.00618
+0.02%
$ 37,998 $ 63,516
May 1, 9 PM $ 0.00618
+0.00%
$ 37,992 $ 63,464
May 1, 8 PM $ 0.00618
+0.00%
$ 37,998 $ 63,484
May 1, 7 PM $ 0.00618
-0.02%
$ 37,992 $ 63,074
May 1, 6 PM $ 0.00618
+0.02%
$ 37,998 $ 62,130
May 1, 5 PM $ 0.00618
+0.00%
$ 37,992 $ 62,288
May 1, 4 PM $ 0.00618
+0.02%
$ 37,998 $ 62,174
May 1, 3 PM $ 0.00618
-0.06%
$ 37,992 $ 63,900
May 1, 2 PM $ 0.00618
-0.05%
$ 38,016 $ 65,220
May 1, 1 PM $ 0.00618
-0.02%
$ 38,029 $ 64,178
May 1, 12 PM $ 0.00618
+0.05%
$ 38,035 $ 64,604
May 1, 11 AM $ 0.00618
+0.00%
$ 38,016 $ 66,975
May 1, 10 AM $ 0.00618
+0.02%
$ 38,016 $ 69,375
May 1, 9 AM $ 0.00618
-0.02%
$ 38,010 $ 69,601
May 1, 8 AM $ 0.00618
+0.00%
$ 38,010 $ 69,087
May 1, 7 AM $ 0.00618
+0.00%
$ 38,010 $ 71,504
May 1, 6 AM $ 0.00618
-0.02%
$ 38,010 $ 71,995
May 1, 5 AM $ 0.00618
+0.00%
$ 38,010 $ 71,759
May 1, 4 AM $ 0.00618
+0.00%
$ 38,010 $ 71,982
May 1, 3 AM $ 0.00618
+0.00%
$ 38,016 $ 72,224
May 1, 2 AM $ 0.00618
+0.02%
$ 38,016 $ 72,389
May 1, 1 AM $ 0.00618
+0.00%
$ 38,010 $ 72,471
May 1, 12 AM $ 0.00618
+0.00%
$ 38,016 $ 72,460
Apr 30, 11 PM $ 0.00618
-0.02%
$ 38,010 $ 72,701
Apr 30, 10 PM $ 0.00618
+0.00%
$ 38,016 $ 73,094
Apr 30, 4 PM $ 0.00663
-0.26%
$ 40,802 $ 72,418
Apr 30, 3 PM $ 0.00665
+0.02%
$ 40,907 $ 72,525
Apr 30, 2 PM $ 0.00665
+0.00%
$ 40,900 $ 74,024