Buying.com Historical Data

BUY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.006
+0.02%
$ 36,916 $ 72,666
Mar 3, 10 AM $ 0.006
+0.00%
$ 36,916 $ 72,283
Mar 3, 9 AM $ 0.006
-0.02%
$ 36,916 $ 74,297
Mar 3, 8 AM $ 0.006
+0.02%
$ 36,922 $ 73,646
Mar 3, 7 AM $ 0.006
+0.00%
$ 36,916 $ 72,836
Mar 3, 6 AM $ 0.006
+0.02%
$ 36,922 $ 72,539
Mar 3, 5 AM $ 0.006
+0.02%
$ 36,922 $ 72,676
Mar 3, 4 AM $ 0.006
+0.00%
$ 36,922 $ 72,696
Mar 3, 3 AM $ 0.006
-0.02%
$ 36,916 $ 72,729
Mar 3, 2 AM $ 0.006
+0.00%
$ 36,916 $ 72,837
Mar 3, 1 AM $ 0.006
+0.00%
$ 36,916 $ 72,808
Mar 3, 12 AM $ 0.006
+0.02%
$ 36,922 $ 73,338
Mar 2, 11 PM $ 0.006
+0.00%
$ 36,916 $ 72,664
Mar 2, 10 PM $ 0.006
-0.02%
$ 36,916 $ 72,641
Mar 2, 9 PM $ 0.006
+0.02%
$ 36,922 $ 72,672
Mar 2, 8 PM $ 0.006
-0.02%
$ 36,916 $ 72,728
Mar 2, 7 PM $ 0.006
+0.00%
$ 36,922 $ 72,862
Mar 2, 6 PM $ 0.006
-0.02%
$ 36,916 $ 72,921
Mar 2, 5 PM $ 0.006
-0.02%
$ 36,916 $ 70,620
Mar 2, 4 PM $ 0.006
+0.02%
$ 36,922 $ 68,423
Mar 2, 3 PM $ 0.006
+0.00%
$ 36,922 $ 68,269
Mar 2, 2 PM $ 0.006
+0.00%
$ 36,922 $ 68,112
Mar 2, 1 PM $ 0.006
+0.00%
$ 36,916 $ 68,100
Mar 2, 12 PM $ 0.006
+0.00%
$ 36,922 $ 68,282
Mar 2, 11 AM $ 0.006
+0.00%
$ 36,916 $ 68,126
Mar 2, 10 AM $ 0.006
+0.00%
$ 36,922 $ 68,761
Mar 2, 9 AM $ 0.006
+0.02%
$ 36,922 $ 65,855
Mar 2, 8 AM $ 0.006
-0.02%
$ 36,916 $ 68,428
Mar 2, 7 AM $ 0.006
+0.00%
$ 36,922 $ 69,201
Mar 2, 6 AM $ 0.006
+0.00%
$ 36,922 $ 69,239
Mar 2, 5 AM $ 0.006
+0.00%
$ 36,922 $ 67,336
Mar 2, 4 AM $ 0.006
+0.02%
$ 36,922 $ 67,313
Mar 2, 3 AM $ 0.006
+0.02%
$ 36,922 $ 67,294
Mar 2, 2 AM $ 0.006
+0.00%
$ 36,916 $ 67,328
Mar 2, 1 AM $ 0.006
+0.00%
$ 36,916 $ 66,968
Mar 2, 12 AM $ 0.006
+0.02%
$ 36,922 $ 65,482
Mar 1, 11 PM $ 0.006
+0.02%
$ 36,922 $ 66,190
Mar 1, 10 PM $ 0.006
-0.02%
$ 36,916 $ 66,107
Mar 1, 9 PM $ 0.006
+0.00%
$ 36,922 $ 66,370
Mar 1, 8 PM $ 0.006
+0.00%
$ 36,922 $ 66,223
Mar 1, 7 PM $ 0.006
+0.00%
$ 36,916 $ 66,201
Mar 1, 6 PM $ 0.006
+0.00%
$ 36,916 $ 66,056
Mar 1, 5 PM $ 0.006
-0.02%
$ 36,916 $ 65,094
Mar 1, 4 PM $ 0.006
+0.02%
$ 36,922 $ 64,282
Mar 1, 3 PM $ 0.006
+0.00%
$ 36,916 $ 61,318
Mar 1, 2 PM $ 0.006
+0.02%
$ 36,922 $ 61,652
Mar 1, 1 PM $ 0.006
-0.02%
$ 36,916 $ 61,794
Mar 1, 12 PM $ 0.006
+0.00%
$ 36,922 $ 61,793
Mar 1, 11 AM $ 0.006
-0.02%
$ 36,916 $ 61,582
Mar 1, 10 AM $ 0.006
-0.12%
$ 36,928 $ 59,289