Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.00859
+0.12%
$52,824 $94,787
Jun 8, 10 AM $0.00858
+0.00%
$52,763 $93,822
Jun 8, 9 AM $0.00859
+0.12%
$52,824 $94,166
Jun 8, 8 AM $0.00859
+0.00%
$52,824 $93,982
Jun 8, 7 AM $0.00859
+0.12%
$52,824 $93,779
Jun 8, 6 AM $0.00858
-0.12%
$52,763 $93,458
Jun 8, 5 AM $0.00858
+0.00%
$52,763 $93,396
Jun 8, 4 AM $0.00858
-0.12%
$52,763 $93,200
Jun 8, 3 AM $0.00859
+0.94%
$52,824 $94,014
Jun 8, 2 AM $0.00851
-0.12%
$52,332 $95,947
Jun 8, 1 AM $0.00851
+0.00%
$52,332 $95,899
Jun 8, 12 AM $0.00851
+0.00%
$52,332 $95,756
Jun 7, 11 PM $0.00851
+0.00%
$52,332 $95,230
Jun 7, 10 PM $0.00851
+0.00%
$52,332 $95,230
Jun 7, 9 PM $0.00851
-0.12%
$52,332 $94,092
Jun 7, 8 PM $0.00852
+1.43%
$52,394 $94,097
Jun 7, 7 PM $0.0084
+0.00%
$51,656 $95,943
Jun 7, 6 PM $0.0084
+0.00%
$51,656 $96,939
Jun 7, 5 PM $0.0084
+0.00%
$51,656 $96,735
Jun 7, 4 PM $0.00839
-0.12%
$51,594 $96,873
Jun 7, 3 PM $0.0084
+0.12%
$51,656 $96,898
Jun 7, 2 PM $0.00839
-0.12%
$51,594 $96,906
Jun 7, 1 PM $0.0084
+0.00%
$51,656 $97,470
Jun 7, 12 PM $0.0084
-0.59%
$51,656 $97,830
Jun 7, 11 AM $0.00845
+0.12%
$51,963 $99,532
Jun 7, 10 AM $0.00844
+0.00%
$51,902 $100,066
Jun 7, 9 AM $0.00845
+0.00%
$51,963 $97,658
Jun 7, 8 AM $0.00844
+0.00%
$51,902 $94,473
Jun 7, 7 AM $0.00844
+0.00%
$51,902 $94,421
Jun 7, 6 AM $0.00845
+0.00%
$51,963 $94,813
Jun 7, 5 AM $0.00845
+0.12%
$51,963 $94,630
Jun 7, 4 AM $0.00845
+0.00%
$51,963 $94,843
Jun 7, 3 AM $0.00845
+0.00%
$51,963 $94,661
Jun 7, 2 AM $0.00845
+0.00%
$51,963 $94,126
Jun 7, 1 AM $0.00845
+0.12%
$51,963 $93,713
Jun 7, 12 AM $0.00844
+0.00%
$51,902 $93,749
Jun 6, 11 PM $0.00845
+0.12%
$51,963 $94,574
Jun 6, 10 PM $0.00844
+0.60%
$51,902 $92,692
Jun 6, 9 PM $0.0084
+0.00%
$51,656 $89,758
Jun 6, 8 PM $0.0084
+0.00%
$51,656 $85,525
Jun 6, 7 PM $0.00839
+0.00%
$51,594 $81,374
Jun 6, 6 PM $0.00839
+0.00%
$51,594 $77,150
Jun 6, 5 PM $0.0084
+0.00%
$51,656 $74,036
Jun 6, 4 PM $0.00839
+0.00%
$51,594 $73,898
Jun 6, 3 PM $0.00839
+0.00%
$51,594 $73,607
Jun 6, 2 PM $0.00839
+0.00%
$51,594 $73,672
Jun 6, 1 PM $0.00839
+0.00%
$51,594 $72,784
Jun 6, 12 PM $0.0084
+0.12%
$51,656 $68,290
Jun 6, 11 AM $0.00839
-0.12%
$51,594 $66,617
Jun 6, 10 AM $0.0084
+0.96%
$51,656 $67,120