Buying.com Historical Data

BUY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.006
-0.12%
$ 36,928 $ 59,289
Mar 1, 9 AM $ 0.00601
+0.00%
$ 36,971 $ 58,948
Mar 1, 8 AM $ 0.00601
+0.00%
$ 36,971 $ 58,387
Mar 1, 7 AM $ 0.00601
+0.00%
$ 36,971 $ 58,303
Mar 1, 6 AM $ 0.00601
+0.00%
$ 36,971 $ 58,430
Mar 1, 5 AM $ 0.00601
+0.00%
$ 36,971 $ 60,185
Mar 1, 4 AM $ 0.00601
+0.00%
$ 36,971 $ 59,365
Mar 1, 3 AM $ 0.00601
+0.00%
$ 36,971 $ 59,535
Mar 1, 2 AM $ 0.00601
+0.00%
$ 36,971 $ 59,389
Mar 1, 1 AM $ 0.00601
-0.03%
$ 36,971 $ 59,780
Mar 1, 12 AM $ 0.00601
+0.00%
$ 36,983 $ 61,134
Feb 28, 11 PM $ 0.00601
-0.02%
$ 36,977 $ 60,968
Feb 28, 10 PM $ 0.00601
-0.02%
$ 36,977 $ 60,961
Feb 28, 9 PM $ 0.00601
-0.02%
$ 36,977 $ 60,660
Feb 28, 8 PM $ 0.00601
+0.00%
$ 36,983 $ 60,498
Feb 28, 7 PM $ 0.00601
+0.02%
$ 36,983 $ 60,793
Feb 28, 6 PM $ 0.00601
-0.02%
$ 36,977 $ 60,794
Feb 28, 5 PM $ 0.00601
+0.00%
$ 36,983 $ 62,145
Feb 28, 4 PM $ 0.00601
+0.00%
$ 36,983 $ 64,037
Feb 28, 3 PM $ 0.00601
+0.00%
$ 36,983 $ 67,572
Feb 28, 2 PM $ 0.00601
-0.03%
$ 36,971 $ 67,259
Feb 28, 1 PM $ 0.00601
+0.03%
$ 36,983 $ 65,930
Feb 28, 12 PM $ 0.00601
+0.00%
$ 36,971 $ 64,809
Feb 28, 11 AM $ 0.00601
+0.02%
$ 36,983 $ 62,126
Feb 28, 10 AM $ 0.00601
+0.00%
$ 36,977 $ 61,018
Feb 28, 9 AM $ 0.00601
+0.02%
$ 36,977 $ 61,018
Feb 28, 8 AM $ 0.00601
+0.00%
$ 36,977 $ 58,448
Feb 28, 7 AM $ 0.00601
+0.03%
$ 36,983 $ 55,309
Feb 28, 6 AM $ 0.00601
+0.00%
$ 36,977 $ 53,425
Feb 28, 5 AM $ 0.00601
+0.02%
$ 36,977 $ 52,738
Feb 28, 4 AM $ 0.00601
+0.00%
$ 36,971 $ 53,425
Feb 28, 3 AM $ 0.00601
+0.00%
$ 36,977 $ 53,571
Feb 28, 2 AM $ 0.00601
+0.00%
$ 36,977 $ 53,608
Feb 28, 1 AM $ 0.00601
+0.02%
$ 36,977 $ 53,762
Feb 28, 12 AM $ 0.00601
+0.00%
$ 36,983 $ 53,625
Feb 27, 11 PM $ 0.00601
+0.02%
$ 36,983 $ 53,777
Feb 27, 10 PM $ 0.00601
+0.00%
$ 36,977 $ 53,799
Feb 27, 9 PM $ 0.00601
+0.02%
$ 36,977 $ 54,080
Feb 27, 8 PM $ 0.00601
+0.00%
$ 36,983 $ 54,093
Feb 27, 7 PM $ 0.00601
-0.03%
$ 36,971 $ 54,101
Feb 27, 6 PM $ 0.00601
+0.00%
$ 36,971 $ 53,570
Feb 27, 5 PM $ 0.00601
-0.02%
$ 36,971 $ 55,239
Feb 27, 4 PM $ 0.00601
+0.02%
$ 36,977 $ 56,103
Feb 27, 3 PM $ 0.00601
+0.00%
$ 36,977 $ 56,147
Feb 27, 2 PM $ 0.00601
+0.00%
$ 36,977 $ 56,155
Feb 27, 1 PM $ 0.00601
+0.03%
$ 36,977 $ 56,810
Feb 27, 12 PM $ 0.00601
-0.27%
$ 36,965 $ 57,716
Feb 27, 11 AM $ 0.00603
+0.00%
$ 37,063 $ 60,862
Feb 27, 10 AM $ 0.00603
+0.00%
$ 37,063 $ 63,598
Feb 27, 9 AM $ 0.00603
+0.00%
$ 37,063 $ 63,665