Buying.com Historical Data

BUY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00665
+0.02%
$ 40,907 $ 72,525
Apr 30, 2 PM $ 0.00665
+0.00%
$ 40,900 $ 74,024
Apr 30, 1 PM $ 0.00665
-0.02%
$ 40,900 $ 75,706
Apr 30, 12 PM $ 0.00665
+0.02%
$ 40,907 $ 72,826
Apr 30, 11 AM $ 0.00665
-0.02%
$ 40,900 $ 71,298
Apr 30, 10 AM $ 0.00665
-0.02%
$ 40,907 $ 71,949
Apr 30, 9 AM $ 0.00665
-0.02%
$ 40,913 $ 74,448
Apr 30, 8 AM $ 0.00665
+0.02%
$ 40,919 $ 74,602
Apr 30, 7 AM $ 0.00665
-0.02%
$ 40,913 $ 76,440
Apr 30, 6 AM $ 0.00665
-0.02%
$ 40,913 $ 76,293
Apr 30, 5 AM $ 0.00665
+0.00%
$ 40,919 $ 76,303
Apr 30, 4 AM $ 0.00665
+0.00%
$ 40,919 $ 75,600
Apr 30, 3 AM $ 0.00665
-0.02%
$ 40,913 $ 73,732
Apr 30, 2 AM $ 0.00665
+0.00%
$ 40,919 $ 73,695
Apr 30, 1 AM $ 0.00665
+0.00%
$ 40,919 $ 73,567
Apr 30, 12 AM $ 0.00665
+0.00%
$ 40,919 $ 73,854
Apr 29, 11 PM $ 0.00665
+0.00%
$ 40,913 $ 73,858
Apr 29, 10 PM $ 0.00665
-0.02%
$ 40,913 $ 73,552
Apr 29, 9 PM $ 0.00665
+0.02%
$ 40,919 $ 73,722
Apr 29, 8 PM $ 0.00665
+0.02%
$ 40,919 $ 73,612
Apr 29, 7 PM $ 0.00665
-0.05%
$ 40,913 $ 74,798
Apr 29, 6 PM $ 0.00666
+0.02%
$ 40,931 $ 74,568
Apr 29, 5 PM $ 0.00665
+0.00%
$ 40,925 $ 72,439
Apr 29, 4 PM $ 0.00666
+0.02%
$ 40,931 $ 72,165
Apr 29, 3 PM $ 0.00666
+0.00%
$ 40,931 $ 72,466
Apr 29, 2 PM $ 0.00665
-0.02%
$ 40,925 $ 72,468
Apr 29, 1 PM $ 0.00666
-0.03%
$ 40,931 $ 72,938
Apr 29, 12 PM $ 0.00666
+0.00%
$ 40,944 $ 76,373
Apr 29, 11 AM $ 0.00666
+0.02%
$ 40,950 $ 76,545
Apr 29, 10 AM $ 0.00666
+0.00%
$ 40,950 $ 75,027
Apr 29, 9 AM $ 0.00666
+0.00%
$ 40,950 $ 74,912
Apr 29, 8 AM $ 0.00666
-0.02%
$ 40,944 $ 74,881
Apr 29, 7 AM $ 0.00666
-0.02%
$ 40,944 $ 74,853
Apr 29, 6 AM $ 0.00666
+0.00%
$ 40,950 $ 74,749
Apr 29, 5 AM $ 0.00666
+0.00%
$ 40,944 $ 75,199
Apr 29, 4 AM $ 0.00666
-0.05%
$ 40,950 $ 73,645
Apr 29, 3 AM $ 0.00666
-0.02%
$ 40,962 $ 73,081
Apr 29, 2 AM $ 0.00666
-0.02%
$ 40,962 $ 69,627
Apr 29, 1 AM $ 0.00666
+0.02%
$ 40,968 $ 69,048
Apr 29, 12 AM $ 0.00666
+0.00%
$ 40,962 $ 68,475
Apr 28, 11 PM $ 0.00666
+0.00%
$ 40,962 $ 68,315
Apr 28, 10 PM $ 0.00666
+0.00%
$ 40,968 $ 68,313
Apr 28, 9 PM $ 0.00666
+0.00%
$ 40,968 $ 67,984
Apr 28, 8 PM $ 0.00666
+0.00%
$ 40,962 $ 67,533
Apr 28, 7 PM $ 0.00666
+0.00%
$ 40,962 $ 67,694
Apr 28, 6 PM $ 0.00666
+0.00%
$ 40,962 $ 68,016
Apr 28, 5 PM $ 0.00666
+0.00%
$ 40,962 $ 68,239
Apr 28, 4 PM $ 0.00666
-0.02%
$ 40,962 $ 68,596
Apr 28, 3 PM $ 0.00666
-0.02%
$ 40,962 $ 68,484
Apr 28, 2 PM $ 0.00666
+0.02%
$ 40,968 $ 68,352