Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.00832
+0.12%
$51,164 $70,214
Jun 6, 8 AM $0.00831
+0.00%
$51,103 $72,754
Jun 6, 7 AM $0.00831
-0.12%
$51,103 $72,615
Jun 6, 6 AM $0.00832
+0.00%
$51,164 $72,472
Jun 6, 5 AM $0.00832
+0.00%
$51,164 $72,470
Jun 6, 4 AM $0.00832
+0.12%
$51,164 $72,190
Jun 6, 3 AM $0.00831
+0.00%
$51,103 $68,178
Jun 6, 2 AM $0.00832
+0.12%
$51,164 $67,778
Jun 6, 1 AM $0.00831
+0.00%
$51,103 $67,810
Jun 6, 12 AM $0.00832
+0.12%
$51,164 $67,614
Jun 5, 11 PM $0.00832
+0.12%
$51,164 $67,568
Jun 5, 10 PM $0.00831
+1.34%
$51,103 $69,796
Jun 5, 9 PM $0.0082
+0.00%
$50,426 $74,165
Jun 5, 8 PM $0.0082
+0.00%
$50,426 $78,435
Jun 5, 7 PM $0.0082
+0.00%
$50,426 $82,696
Jun 5, 6 PM $0.0082
-1.09%
$50,426 $86,130
Jun 5, 5 PM $0.00829
+0.00%
$50,980 $89,281
Jun 5, 4 PM $0.00829
+0.00%
$50,980 $88,284
Jun 5, 3 PM $0.00828
+0.00%
$50,918 $88,751
Jun 5, 2 PM $0.00828
-0.12%
$50,918 $88,753
Jun 5, 1 PM $0.00829
+0.00%
$50,980 $90,084
Jun 5, 12 PM $0.00829
+0.00%
$50,980 $94,607
Jun 5, 11 AM $0.00829
+0.00%
$50,980 $95,581
Jun 5, 10 AM $0.00829
+0.12%
$50,980 $95,385
Jun 5, 9 AM $0.00828
+0.00%
$50,918 $95,323
Jun 5, 8 AM $0.00828
+0.00%
$50,918 $95,537
Jun 5, 7 AM $0.00829
+0.12%
$50,980 $93,335
Jun 5, 6 AM $0.00828
+0.00%
$50,918 $89,466
Jun 5, 5 AM $0.00829
+0.00%
$50,980 $89,380
Jun 5, 4 AM $0.00829
+0.48%
$50,980 $89,474
Jun 5, 3 AM $0.00825
+0.12%
$50,734 $93,551
Jun 5, 2 AM $0.00825
+0.12%
$50,734 $93,319
Jun 5, 1 AM $0.00824
+0.00%
$50,672 $93,343
Jun 5, 12 AM $0.00825
+0.00%
$50,734 $93,588
Jun 4, 11 PM $0.00825
+0.12%
$50,734 $93,810
Jun 4, 10 PM $0.00824
-0.12%
$50,672 $92,878
Jun 4, 9 PM $0.00825
+0.00%
$50,734 $88,606
Jun 4, 8 PM $0.00825
+0.12%
$50,734 $86,795
Jun 4, 7 PM $0.00825
+0.00%
$50,734 $86,797
Jun 4, 6 PM $0.00825
+0.12%
$50,734 $84,107
Jun 4, 5 PM $0.00825
-0.24%
$50,734 $84,086
Jun 4, 4 PM $0.00828
+0.36%
$50,918 $85,000
Jun 4, 3 PM $0.00825
+0.12%
$50,734 $84,716
Jun 4, 2 PM $0.00824
-0.48%
$50,672 $84,682
Jun 4, 1 PM $0.00828
-0.12%
$50,918 $84,702
Jun 4, 12 PM $0.00829
+0.00%
$50,980 $80,507
Jun 4, 11 AM $0.00829
+0.00%
$50,980 $79,510
Jun 4, 10 AM $0.00829
+0.00%
$50,980 $79,830
Jun 4, 9 AM $0.00829
+0.00%
$50,980 $79,782
Jun 4, 8 AM $0.00828
-0.24%
$50,918 $79,553