Buying.com Historical Data

BUY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00603
+0.00%
$ 37,063 $ 63,598
Feb 27, 9 AM $ 0.00603
+0.00%
$ 37,063 $ 63,665
Feb 27, 8 AM $ 0.00603
+0.00%
$ 37,063 $ 65,165
Feb 27, 7 AM $ 0.00603
+0.00%
$ 37,063 $ 68,415
Feb 27, 6 AM $ 0.00603
+0.00%
$ 37,063 $ 70,216
Feb 27, 5 AM $ 0.00603
+0.00%
$ 37,063 $ 71,037
Feb 27, 4 AM $ 0.00603
-0.02%
$ 37,057 $ 70,919
Feb 27, 3 AM $ 0.00603
+0.02%
$ 37,063 $ 70,742
Feb 27, 2 AM $ 0.00603
+0.00%
$ 37,057 $ 70,683
Feb 27, 1 AM $ 0.00603
+0.02%
$ 37,063 $ 70,238
Feb 27, 12 AM $ 0.00603
+0.00%
$ 37,063 $ 70,228
Feb 26, 11 PM $ 0.00603
+0.00%
$ 37,057 $ 70,098
Feb 26, 10 PM $ 0.00603
+0.02%
$ 37,063 $ 70,089
Feb 26, 9 PM $ 0.00603
+0.00%
$ 37,063 $ 69,250
Feb 26, 8 PM $ 0.00603
+0.02%
$ 37,063 $ 66,108
Feb 26, 7 PM $ 0.00603
+0.00%
$ 37,057 $ 64,602
Feb 26, 6 PM $ 0.00603
-0.02%
$ 37,057 $ 65,373
Feb 26, 5 PM $ 0.00603
+0.00%
$ 37,063 $ 65,371
Feb 26, 4 PM $ 0.00603
+0.02%
$ 37,063 $ 64,924
Feb 26, 3 PM $ 0.00603
+0.02%
$ 37,063 $ 64,636
Feb 26, 2 PM $ 0.00603
-0.02%
$ 37,057 $ 64,792
Feb 26, 1 PM $ 0.00603
+0.00%
$ 37,057 $ 63,891
Feb 26, 12 PM $ 0.00603
+0.00%
$ 37,063 $ 61,809
Feb 26, 11 AM $ 0.00603
+0.00%
$ 37,057 $ 61,795
Feb 26, 10 AM $ 0.00603
+0.05%
$ 37,057 $ 62,044
Feb 26, 9 AM $ 0.00602
-0.02%
$ 37,039 $ 64,683
Feb 26, 8 AM $ 0.00602
+0.02%
$ 37,045 $ 66,299
Feb 26, 7 AM $ 0.00602
+0.02%
$ 37,039 $ 66,320
Feb 26, 6 AM $ 0.00602
+0.02%
$ 37,039 $ 66,146
Feb 26, 5 AM $ 0.00602
-0.03%
$ 37,032 $ 66,126
Feb 26, 4 AM $ 0.00602
+0.00%
$ 37,039 $ 66,067
Feb 26, 3 AM $ 0.00602
+0.00%
$ 37,039 $ 66,084
Feb 26, 2 AM $ 0.00602
+0.00%
$ 37,032 $ 66,277
Feb 26, 1 AM $ 0.00602
-0.02%
$ 37,039 $ 66,683
Feb 26, 12 AM $ 0.00602
+0.00%
$ 37,045 $ 66,571
Feb 25, 11 PM $ 0.00602
+0.00%
$ 37,039 $ 66,773
Feb 25, 10 PM $ 0.00602
+0.02%
$ 37,045 $ 66,651
Feb 25, 9 PM $ 0.00602
+0.08%
$ 37,051 $ 67,303
Feb 25, 8 PM $ 0.00602
+0.00%
$ 37,020 $ 70,611
Feb 25, 7 PM $ 0.00602
-0.02%
$ 37,014 $ 70,988
Feb 25, 6 PM $ 0.00602
+0.00%
$ 37,014 $ 71,030
Feb 25, 5 PM $ 0.00602
-0.02%
$ 37,014 $ 71,051
Feb 25, 4 PM $ 0.00602
-0.02%
$ 37,020 $ 71,824
Feb 25, 3 PM $ 0.00602
+0.02%
$ 37,020 $ 71,917
Feb 25, 2 PM $ 0.00602
+0.20%
$ 37,020 $ 71,426
Feb 25, 1 PM $ 0.00601
+0.00%
$ 36,946 $ 73,029
Feb 25, 12 PM $ 0.00601
+0.00%
$ 36,946 $ 74,823
Feb 25, 11 AM $ 0.00601
-0.02%
$ 36,946 $ 75,124
Feb 25, 10 AM $ 0.00601
+0.02%
$ 36,952 $ 75,793
Feb 25, 9 AM $ 0.00601
+0.00%
$ 36,946 $ 74,162