Buying.com Historical Data

BUY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00666
+0.02%
$ 40,968 $ 68,352
Apr 28, 1 PM $ 0.00666
+0.00%
$ 40,968 $ 68,356
Apr 28, 12 PM $ 0.00666
+0.02%
$ 40,968 $ 67,655
Apr 28, 11 AM $ 0.00666
+0.00%
$ 40,962 $ 73,648
Apr 28, 10 AM $ 0.00666
+0.00%
$ 40,962 $ 73,506
Apr 28, 9 AM $ 0.00666
+0.00%
$ 40,968 $ 73,411
Apr 28, 8 AM $ 0.00666
+0.02%
$ 40,968 $ 73,223
Apr 28, 7 AM $ 0.00666
+0.02%
$ 40,968 $ 72,156
Apr 28, 6 AM $ 0.00666
+0.00%
$ 40,962 $ 71,820
Apr 28, 5 AM $ 0.00666
-0.16%
$ 40,968 $ 71,624
Apr 28, 4 AM $ 0.00667
-0.01%
$ 41,036 $ 74,072
Apr 28, 3 AM $ 0.00667
+0.00%
$ 41,042 $ 76,470
Apr 28, 2 AM $ 0.00667
+0.01%
$ 41,042 $ 80,011
Apr 28, 1 AM $ 0.00667
+0.00%
$ 41,042 $ 79,674
Apr 28, 12 AM $ 0.00667
+0.01%
$ 41,042 $ 80,052
Apr 27, 11 PM $ 0.00667
+0.00%
$ 41,042 $ 79,828
Apr 27, 10 PM $ 0.00667
+0.00%
$ 41,042 $ 80,071
Apr 27, 9 PM $ 0.00667
-0.01%
$ 41,036 $ 79,880
Apr 27, 8 PM $ 0.00667
+0.01%
$ 41,042 $ 80,119
Apr 27, 7 PM $ 0.00667
-0.01%
$ 41,042 $ 78,220
Apr 27, 6 PM $ 0.00667
-0.16%
$ 41,048 $ 76,391
Apr 27, 5 PM $ 0.00669
+0.00%
$ 41,116 $ 76,169
Apr 27, 4 PM $ 0.00669
+0.00%
$ 41,122 $ 72,663
Apr 27, 3 PM $ 0.00669
+0.00%
$ 41,122 $ 69,166
Apr 27, 2 PM $ 0.00669
+0.00%
$ 41,122 $ 65,692
Apr 27, 12 PM $ 0.00629
+0.13%
$ 38,674 $ 50,729
Apr 27, 11 AM $ 0.00628
+0.00%
$ 38,625 $ 50,453
Apr 27, 10 AM $ 0.00628
+0.00%
$ 38,631 $ 48,867
Apr 27, 9 AM $ 0.00628
+0.00%
$ 38,631 $ 45,726
Apr 27, 8 AM $ 0.00628
+0.00%
$ 38,625 $ 42,456
Apr 27, 7 AM $ 0.00628
+0.02%
$ 38,631 $ 39,906
Apr 27, 6 AM $ 0.00628
+0.02%
$ 38,631 $ 36,605
Apr 27, 5 AM $ 0.00628
+0.00%
$ 38,625 $ 33,339
Apr 27, 4 AM $ 0.00628
+0.02%
$ 38,631 $ 29,809
Apr 27, 3 AM $ 0.00628
+0.02%
$ 38,631 $ 26,541
Apr 27, 2 AM $ 0.00628
+0.00%
$ 38,625 $ 23,139
Apr 27, 1 AM $ 0.00628
+0.00%
$ 38,625 $ 19,889
Apr 27, 12 AM $ 0.00628
+0.00%
$ 38,625 $ 16,629
Apr 26, 11 PM $ 0.00628
+0.00%
$ 38,631 $ 13,382
Apr 26, 10 PM $ 0.00628
+0.02%
$ 38,631 $ 9,961
Apr 26, 9 PM $ 0.00628
-0.02%
$ 38,625 $ 6,556
Apr 26, 8 PM $ 0.00628
+0.02%
$ 38,625 $ 3,146
Apr 26, 7 PM $ 0.00628
+0.24%
$ 38,619 $ 1,156
Apr 26, 6 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 5 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 4 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 3 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 2 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 1 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 12 PM $ 0.00626
+0.00%
$ 38,527 $ 539