Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0083
+0.61%
$51,041 $81,471
Jun 4, 6 AM $0.00825
+0.12%
$50,734 $83,840
Jun 4, 5 AM $0.00824
-0.12%
$50,672 $83,859
Jun 4, 4 AM $0.00824
-0.12%
$50,672 $83,874
Jun 4, 3 AM $0.00824
-0.12%
$50,672 $83,032
Jun 4, 2 AM $0.00824
-0.12%
$50,672 $82,616
Jun 4, 1 AM $0.00825
+0.12%
$50,734 $82,565
Jun 4, 12 AM $0.00824
-0.12%
$50,672 $81,711
Jun 3, 11 PM $0.00825
+0.00%
$50,734 $81,506
Jun 3, 10 PM $0.00825
+0.00%
$50,734 $82,679
Jun 3, 9 PM $0.00825
+0.12%
$50,734 $87,178
Jun 3, 8 PM $0.00824
-0.12%
$50,672 $88,236
Jun 3, 7 PM $0.00825
+0.36%
$50,734 $88,989
Jun 3, 6 PM $0.00822
+0.00%
$50,549 $87,614
Jun 3, 5 PM $0.00822
+0.00%
$50,549 $86,823
Jun 3, 4 PM $0.00822
+0.12%
$50,549 $86,907
Jun 3, 3 PM $0.00821
+0.00%
$50,488 $86,764
Jun 3, 2 PM $0.00822
+0.00%
$50,549 $86,932
Jun 3, 1 PM $0.00821
-0.85%
$50,488 $87,780
Jun 3, 12 PM $0.00828
+0.00%
$50,918 $91,153
Jun 3, 11 AM $0.00829
+0.00%
$50,980 $90,878
Jun 3, 10 AM $0.00828
-0.12%
$50,918 $88,869
Jun 3, 9 AM $0.00828
+0.00%
$50,918 $89,104
Jun 3, 8 AM $0.00828
-0.12%
$50,918 $88,774
Jun 3, 7 AM $0.00829
+0.00%
$50,980 $88,986
Jun 3, 6 AM $0.00829
+0.00%
$50,980 $90,623
Jun 3, 5 AM $0.00829
+0.12%
$50,980 $90,712
Jun 3, 4 AM $0.00829
+0.12%
$50,980 $90,855
Jun 3, 3 AM $0.00828
+0.00%
$50,918 $90,769
Jun 3, 2 AM $0.00829
+0.12%
$50,980 $89,458
Jun 3, 1 AM $0.00828
+0.00%
$50,918 $89,290
Jun 3, 12 AM $0.00829
+0.12%
$50,980 $89,700
Jun 2, 11 PM $0.00829
+0.12%
$50,980 $89,884
Jun 2, 10 PM $0.00828
-0.12%
$50,918 $90,096
Jun 2, 9 PM $0.00829
+0.12%
$50,980 $89,851
Jun 2, 8 PM $0.00828
-0.12%
$50,918 $89,027
Jun 2, 7 PM $0.00829
-1.19%
$50,980 $88,966
Jun 2, 6 PM $0.00839
+0.12%
$51,594 $92,466
Jun 2, 5 PM $0.00839
+0.12%
$51,594 $93,273
Jun 2, 4 PM $0.00838
-0.12%
$51,533 $90,303
Jun 2, 3 PM $0.00839
+0.00%
$51,594 $88,021
Jun 2, 2 PM $0.00839
+0.00%
$51,594 $88,309
Jun 2, 1 PM $0.00839
+0.00%
$51,594 $88,347
Jun 2, 12 PM $0.00839
+0.00%
$51,594 $88,189
Jun 2, 11 AM $0.00831
-0.12%
$51,103 $89,775
Jun 2, 10 AM $0.00832
+0.00%
$51,164 $91,751
Jun 2, 9 AM $0.00831
-0.12%
$51,103 $90,016
Jun 2, 8 AM $0.00832
+0.12%
$51,164 $90,368
Jun 2, 7 AM $0.00831
-0.12%
$51,103 $90,147
Jun 2, 6 AM $0.00831
+0.00%
$51,103 $90,019