Buying.com Historical Data

BUY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 12 PM $ 0.00626
+0.00%
$ 38,527 $ 539
Apr 26, 11 AM $ 0.00626
+0.35%
$ 38,527 $ 1,095
Apr 26, 10 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 9 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 8 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 7 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 6 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 5 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 4 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 3 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 2 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 1 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 26, 12 AM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 25, 11 PM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 25, 10 PM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 25, 9 PM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 25, 8 PM $ 0.00624
+0.00%
$ 38,391 $ 556
Apr 25, 7 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 6 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 5 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 4 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 3 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 2 PM $ 0.00624
+0.00%
$ 38,391 $ 4,512
Apr 25, 1 PM $ 0.00624
+0.00%
$ 38,391 $ 4,533
Apr 25, 12 PM $ 0.00624
-0.67%
$ 38,391 $ 4,634
Apr 25, 11 AM $ 0.00628
+0.00%
$ 38,650 $ 5,644
Apr 25, 10 AM $ 0.00628
+0.00%
$ 38,650 $ 9,431
Apr 25, 9 AM $ 0.00628
+0.00%
$ 38,650 $ 11,950
Apr 25, 8 AM $ 0.00628
+0.00%
$ 38,650 $ 11,950
Apr 25, 7 AM $ 0.00628
+0.00%
$ 38,650 $ 11,950
Apr 25, 6 AM $ 0.00628
+0.00%
$ 38,650 $ 13,609
Apr 25, 5 AM $ 0.00628
+0.00%
$ 38,650 $ 16,785
Apr 25, 4 AM $ 0.00628
+0.00%
$ 38,650 $ 18,811
Apr 25, 3 AM $ 0.00628
+0.00%
$ 38,650 $ 22,594
Apr 25, 2 AM $ 0.00628
+0.00%
$ 38,650 $ 26,570
Apr 24, 8 PM $ 0.0069
+0.00%
$ 42,432 $ 47,463
Apr 24, 7 PM $ 0.0069
+0.00%
$ 42,432 $ 48,551
Apr 24, 6 PM $ 0.0069
+0.00%
$ 42,432 $ 51,390
Apr 24, 5 PM $ 0.0069
+0.00%
$ 42,432 $ 51,712
Apr 24, 4 PM $ 0.0069
+0.00%
$ 42,432 $ 55,633
Apr 24, 3 PM $ 0.0069
+0.00%
$ 42,432 $ 59,625
Apr 24, 2 PM $ 0.0069
+0.00%
$ 42,432 $ 63,770
Apr 24, 1 PM $ 0.0069
-1.40%
$ 42,432 $ 66,790
Apr 24, 12 PM $ 0.007
-0.07%
$ 43,034 $ 68,274
Apr 24, 11 AM $ 0.00699
-0.06%
$ 43,016 $ 68,673
Apr 24, 10 AM $ 0.007
+0.09%
$ 43,022 $ 65,047
Apr 24, 9 AM $ 0.00699
+0.00%
$ 42,985 $ 66,168
Apr 24, 8 AM $ 0.00699
+0.00%
$ 42,985 $ 70,138
Apr 24, 7 AM $ 0.00699
-0.19%
$ 42,985 $ 73,934