Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00831
-0.12%
$51,103 $90,110
Jun 2, 4 AM $0.00831
+1.09%
$51,103 $89,991
Jun 2, 3 AM $0.00822
+0.12%
$50,549 $91,250
Jun 2, 2 AM $0.00821
-0.12%
$50,488 $91,967
Jun 2, 1 AM $0.00822
+0.00%
$50,549 $92,738
Jun 2, 12 AM $0.00821
+0.00%
$50,488 $92,800
Jun 1, 11 PM $0.00821
+0.00%
$50,488 $92,576
Jun 1, 10 PM $0.00821
+0.00%
$50,488 $92,286
Jun 1, 9 PM $0.00821
-0.97%
$50,488 $92,353
Jun 1, 8 PM $0.00828
+0.00%
$50,918 $92,917
Jun 1, 7 PM $0.00828
-0.12%
$50,918 $92,408
Jun 1, 6 PM $0.00828
+0.00%
$50,918 $89,140
Jun 1, 5 PM $0.00829
+0.12%
$50,980 $89,330
Jun 1, 4 PM $0.00828
-0.12%
$50,918 $92,291
Jun 1, 3 PM $0.00829
+0.12%
$50,980 $93,286
Jun 1, 2 PM $0.00829
+0.00%
$50,980 $92,267
Jun 1, 1 PM $0.00829
+0.00%
$50,980 $92,051
Jun 1, 12 PM $0.00829
+0.12%
$50,980 $92,225
Jun 1, 11 AM $0.00828
-0.12%
$50,918 $91,966
Jun 1, 10 AM $0.00829
+0.12%
$50,980 $90,816
Jun 1, 9 AM $0.00828
+0.00%
$50,918 $90,776
Jun 1, 8 AM $0.00828
-0.12%
$50,918 $91,151
Jun 1, 7 AM $0.00829
+0.00%
$50,980 $91,358
Jun 1, 6 AM $0.00829
+0.12%
$50,980 $91,668
Jun 1, 5 AM $0.00829
+0.12%
$50,980 $91,667
Jun 1, 4 AM $0.00829
+0.00%
$50,980 $91,643
Jun 1, 3 AM $0.00829
-0.96%
$50,980 $92,039
Jun 1, 2 AM $0.00837
+0.00%
$51,472 $93,389
Jun 1, 1 AM $0.00836
-0.12%
$51,410 $93,306
Jun 1, 12 AM $0.00837
+0.12%
$51,472 $93,364
May 31, 11 PM $0.00836
-0.12%
$51,410 $93,649
May 31, 10 PM $0.00837
+0.00%
$51,472 $91,331
May 31, 9 PM $0.00836
-0.12%
$51,410 $91,486
May 31, 8 PM $0.00837
-0.59%
$51,472 $91,685
May 31, 7 PM $0.00842
+0.00%
$51,779 $91,845
May 31, 6 PM $0.00841
-0.12%
$51,717 $95,154
May 31, 5 PM $0.00841
+0.00%
$51,717 $94,956
May 31, 4 PM $0.00842
+0.00%
$51,779 $95,063
May 31, 3 PM $0.00841
-0.12%
$51,717 $95,849
May 31, 2 PM $0.00841
-0.12%
$51,717 $96,254
May 31, 1 PM $0.00842
+0.00%
$51,779 $96,088
May 31, 12 PM $0.00842
+0.00%
$51,779 $95,964
May 31, 11 AM $0.00842
-0.82%
$51,779 $95,268
May 31, 10 AM $0.00849
+0.12%
$52,209 $95,161
May 31, 9 AM $0.00849
+0.00%
$52,209 $92,537
May 31, 8 AM $0.00848
-0.12%
$52,148 $91,453
May 31, 7 AM $0.00849
+0.12%
$52,209 $91,287
May 31, 6 AM $0.00848
+0.00%
$52,148 $91,073
May 31, 5 AM $0.00849
+0.12%
$52,209 $90,914
May 31, 4 AM $0.00848
+0.00%
$52,148 $90,975