Buying.com Historical Data

BUY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00601
+0.00%
$ 36,946 $ 74,162
Feb 25, 8 AM $ 0.00601
-0.02%
$ 36,946 $ 71,867
Feb 25, 7 AM $ 0.00601
-0.02%
$ 36,946 $ 71,900
Feb 25, 6 AM $ 0.00601
+0.00%
$ 36,952 $ 71,902
Feb 25, 5 AM $ 0.00601
+0.00%
$ 36,946 $ 71,772
Feb 25, 4 AM $ 0.00601
+0.02%
$ 36,952 $ 71,953
Feb 25, 3 AM $ 0.00601
+0.02%
$ 36,946 $ 71,818
Feb 25, 2 AM $ 0.00601
+0.02%
$ 36,946 $ 71,915
Feb 25, 1 AM $ 0.00601
-0.03%
$ 36,940 $ 71,975
Feb 25, 12 AM $ 0.00601
+0.03%
$ 36,952 $ 72,124
Feb 24, 11 PM $ 0.00601
-0.02%
$ 36,940 $ 72,026
Feb 24, 10 PM $ 0.00601
+0.00%
$ 36,946 $ 72,012
Feb 24, 9 PM $ 0.00601
+0.02%
$ 36,946 $ 71,904
Feb 24, 8 PM $ 0.00601
+0.03%
$ 36,952 $ 72,163
Feb 24, 7 PM $ 0.00601
+0.00%
$ 36,940 $ 72,748
Feb 24, 6 PM $ 0.00601
-0.02%
$ 36,940 $ 72,174
Feb 24, 5 PM $ 0.00601
-0.02%
$ 36,946 $ 72,033
Feb 24, 4 PM $ 0.00601
+0.00%
$ 36,940 $ 71,801
Feb 24, 3 PM $ 0.00601
+0.02%
$ 36,952 $ 71,577
Feb 24, 2 PM $ 0.00601
-0.02%
$ 36,946 $ 71,891
Feb 24, 1 PM $ 0.00601
+0.00%
$ 36,940 $ 71,988
Feb 24, 12 PM $ 0.00601
+0.02%
$ 36,946 $ 71,993
Feb 24, 11 AM $ 0.00601
-0.02%
$ 36,946 $ 71,874
Feb 24, 10 AM $ 0.00601
-0.03%
$ 36,946 $ 71,881
Feb 24, 9 AM $ 0.00603
+0.03%
$ 37,057 $ 73,007
Feb 24, 8 AM $ 0.00602
-0.02%
$ 37,045 $ 73,802
Feb 24, 7 AM $ 0.00602
+0.00%
$ 37,051 $ 73,678
Feb 24, 6 AM $ 0.00602
+0.02%
$ 37,051 $ 73,252
Feb 24, 5 AM $ 0.00602
-0.03%
$ 37,045 $ 70,344
Feb 24, 4 AM $ 0.00603
+0.03%
$ 37,057 $ 68,307
Feb 24, 3 AM $ 0.00602
+0.02%
$ 37,051 $ 68,305
Feb 24, 2 AM $ 0.00603
+0.03%
$ 37,057 $ 68,194
Feb 24, 1 AM $ 0.00602
+0.02%
$ 37,051 $ 68,166
Feb 24, 12 AM $ 0.00602
-0.02%
$ 37,045 $ 68,046
Feb 23, 11 PM $ 0.00602
+0.00%
$ 37,051 $ 68,196
Feb 23, 10 PM $ 0.00602
+0.00%
$ 37,045 $ 68,336
Feb 23, 9 PM $ 0.00602
-0.03%
$ 37,045 $ 68,463
Feb 23, 8 PM $ 0.00602
-0.02%
$ 37,045 $ 68,436
Feb 23, 7 PM $ 0.00602
+0.00%
$ 37,045 $ 68,440
Feb 23, 6 PM $ 0.00602
+0.00%
$ 37,045 $ 68,564
Feb 23, 5 PM $ 0.00602
+0.00%
$ 37,051 $ 68,298
Feb 23, 4 PM $ 0.00602
+0.00%
$ 37,051 $ 68,003
Feb 23, 3 PM $ 0.00602
-0.02%
$ 37,051 $ 68,404
Feb 23, 2 PM $ 0.00603
+0.02%
$ 37,057 $ 68,408
Feb 23, 1 PM $ 0.00602
-0.02%
$ 37,051 $ 68,382
Feb 23, 12 PM $ 0.00603
+0.03%
$ 37,057 $ 68,267
Feb 23, 11 AM $ 0.00603
+0.02%
$ 37,057 $ 68,213
Feb 23, 10 AM $ 0.00603
+0.02%
$ 37,057 $ 65,460
Feb 23, 9 AM $ 0.00602
-0.02%
$ 37,051 $ 64,087
Feb 23, 8 AM $ 0.00602
-0.03%
$ 37,045 $ 65,890