Buying.com Historical Data

BUY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00699
-0.19%
$ 42,985 $ 73,934
Apr 24, 6 AM $ 0.007
+0.01%
$ 43,071 $ 75,466
Apr 24, 5 AM $ 0.007
-0.03%
$ 43,065 $ 76,066
Apr 24, 4 AM $ 0.00701
+0.01%
$ 43,084 $ 77,566
Apr 24, 3 AM $ 0.007
-0.01%
$ 43,077 $ 77,399
Apr 24, 2 AM $ 0.00701
+0.01%
$ 43,084 $ 77,232
Apr 24, 1 AM $ 0.00701
+0.01%
$ 43,084 $ 77,221
Apr 24, 12 AM $ 0.007
+0.00%
$ 43,077 $ 77,094
Apr 23, 11 PM $ 0.007
-0.01%
$ 43,077 $ 76,573
Apr 23, 10 PM $ 0.007
-0.01%
$ 43,077 $ 75,987
Apr 23, 9 PM $ 0.00701
+0.00%
$ 43,084 $ 75,166
Apr 23, 8 PM $ 0.007
+0.00%
$ 43,077 $ 75,198
Apr 23, 7 PM $ 0.00701
+0.00%
$ 43,084 $ 74,921
Apr 23, 6 PM $ 0.007
-0.01%
$ 43,077 $ 75,245
Apr 23, 5 PM $ 0.007
+0.00%
$ 43,077 $ 78,909
Apr 23, 4 PM $ 0.007
+0.00%
$ 43,077 $ 78,818
Apr 23, 3 PM $ 0.00701
+0.01%
$ 43,084 $ 78,664
Apr 23, 2 PM $ 0.007
-0.01%
$ 43,077 $ 78,364
Apr 23, 1 PM $ 0.00701
+0.00%
$ 43,084 $ 78,497
Apr 23, 12 PM $ 0.00701
-0.06%
$ 43,084 $ 80,248
Apr 23, 11 AM $ 0.00701
+0.00%
$ 43,108 $ 79,221
Apr 23, 10 AM $ 0.00701
+0.00%
$ 43,108 $ 80,188
Apr 23, 9 AM $ 0.00701
+0.00%
$ 43,108 $ 79,884
Apr 23, 8 AM $ 0.00701
+0.00%
$ 43,108 $ 80,185
Apr 23, 7 AM $ 0.00701
+0.00%
$ 43,108 $ 80,025
Apr 23, 6 AM $ 0.00701
+0.00%
$ 43,108 $ 80,008
Apr 23, 5 AM $ 0.00701
+0.00%
$ 43,108 $ 80,209
Apr 23, 4 AM $ 0.00701
+0.00%
$ 43,108 $ 80,683
Apr 23, 3 AM $ 0.00701
+0.00%
$ 43,108 $ 80,851
Apr 23, 2 AM $ 0.00701
+0.00%
$ 43,108 $ 80,871
Apr 23, 1 AM $ 0.00701
+0.00%
$ 43,108 $ 81,082
Apr 23, 12 AM $ 0.00701
+0.00%
$ 43,108 $ 81,141
Apr 22, 11 PM $ 0.00701
-0.33%
$ 43,108 $ 80,865
Apr 22, 10 PM $ 0.00703
+0.00%
$ 43,250 $ 81,198
Apr 22, 9 PM $ 0.00703
+0.00%
$ 43,250 $ 79,450
Apr 22, 8 PM $ 0.00703
+0.00%
$ 43,256 $ 79,767
Apr 22, 7 PM $ 0.00703
+0.01%
$ 43,256 $ 79,752
Apr 22, 6 PM $ 0.00703
-0.01%
$ 43,250 $ 80,741
Apr 22, 5 PM $ 0.00703
+0.00%
$ 43,256 $ 80,749
Apr 22, 4 PM $ 0.00703
+0.00%
$ 43,256 $ 80,385
Apr 22, 3 PM $ 0.00703
+0.00%
$ 43,250 $ 80,566
Apr 22, 2 PM $ 0.00703
+0.01%
$ 43,256 $ 80,040
Apr 22, 1 PM $ 0.00703
+0.01%
$ 43,256 $ 79,897
Apr 22, 12 PM $ 0.00703
+0.00%
$ 43,250 $ 80,078
Apr 22, 11 AM $ 0.00703
-0.09%
$ 43,250 $ 81,559
Apr 22, 10 AM $ 0.00704
+0.01%
$ 43,286 $ 80,749
Apr 22, 9 AM $ 0.00704
-0.04%
$ 43,286 $ 80,111
Apr 22, 8 AM $ 0.00704
+0.00%
$ 43,299 $ 80,100
Apr 22, 7 AM $ 0.00704
-0.01%
$ 43,299 $ 80,133
Apr 22, 6 AM $ 0.00704
+0.00%
$ 43,305 $ 79,695