Buying.com Historical Data

BUY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00602
-0.02%
$ 37,051 $ 64,087
Feb 23, 8 AM $ 0.00602
-0.03%
$ 37,045 $ 65,890
Feb 23, 7 AM $ 0.00603
+0.03%
$ 37,057 $ 65,863
Feb 23, 6 AM $ 0.00602
+0.05%
$ 37,045 $ 66,104
Feb 23, 5 AM $ 0.00602
-0.02%
$ 37,026 $ 69,402
Feb 23, 4 AM $ 0.00602
+0.00%
$ 37,032 $ 71,139
Feb 23, 3 AM $ 0.00602
+0.02%
$ 37,032 $ 71,264
Feb 23, 2 AM $ 0.00602
+0.00%
$ 37,026 $ 71,255
Feb 23, 1 AM $ 0.00602
+0.00%
$ 37,032 $ 71,112
Feb 23, 12 AM $ 0.00602
+0.00%
$ 37,032 $ 70,791
Feb 22, 11 PM $ 0.00602
+0.02%
$ 37,032 $ 70,614
Feb 22, 10 PM $ 0.00602
-0.02%
$ 37,026 $ 70,717
Feb 22, 9 PM $ 0.00602
-0.02%
$ 37,026 $ 70,572
Feb 22, 8 PM $ 0.00602
+0.00%
$ 37,026 $ 70,722
Feb 22, 7 PM $ 0.00602
+0.00%
$ 37,026 $ 70,729
Feb 22, 6 PM $ 0.00602
+0.02%
$ 37,032 $ 71,262
Feb 22, 5 PM $ 0.00602
+0.00%
$ 37,032 $ 71,349
Feb 22, 4 PM $ 0.00602
+0.02%
$ 37,032 $ 71,489
Feb 22, 3 PM $ 0.00602
-0.02%
$ 37,026 $ 71,499
Feb 22, 2 PM $ 0.00602
+0.00%
$ 37,026 $ 71,617
Feb 22, 1 PM $ 0.00602
+0.00%
$ 37,032 $ 71,636
Feb 22, 12 PM $ 0.00602
+0.02%
$ 37,032 $ 71,181
Feb 22, 11 AM $ 0.00602
+0.22%
$ 37,020 $ 71,446
Feb 22, 10 AM $ 0.00601
+0.00%
$ 36,940 $ 72,071
Feb 22, 9 AM $ 0.00601
-0.02%
$ 36,934 $ 70,705
Feb 22, 8 AM $ 0.00601
-0.02%
$ 36,934 $ 70,716
Feb 22, 7 AM $ 0.00601
+0.00%
$ 36,934 $ 70,690
Feb 22, 6 AM $ 0.00601
+0.00%
$ 36,940 $ 70,972
Feb 22, 5 AM $ 0.00601
+0.00%
$ 36,940 $ 70,034
Feb 22, 4 AM $ 0.00601
+0.00%
$ 36,940 $ 70,053
Feb 22, 3 AM $ 0.00601
+0.00%
$ 36,940 $ 70,049
Feb 22, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 69,923
Feb 22, 1 AM $ 0.00601
+0.02%
$ 36,940 $ 70,035
Feb 22, 12 AM $ 0.00601
+0.00%
$ 36,940 $ 68,456
Feb 21, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 68,738
Feb 21, 10 PM $ 0.00601
-0.02%
$ 36,934 $ 68,461
Feb 21, 9 PM $ 0.00601
+0.00%
$ 36,934 $ 68,499
Feb 21, 8 PM $ 0.00601
+0.00%
$ 36,940 $ 68,610
Feb 21, 7 PM $ 0.00601
-0.02%
$ 36,934 $ 68,610
Feb 21, 6 PM $ 0.00601
+0.00%
$ 36,940 $ 68,739
Feb 21, 5 PM $ 0.00601
-0.02%
$ 36,934 $ 67,957
Feb 21, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 65,515
Feb 21, 3 PM $ 0.00601
-0.02%
$ 36,934 $ 65,642
Feb 21, 2 PM $ 0.00601
+0.00%
$ 36,940 $ 65,787
Feb 21, 1 PM $ 0.00601
+0.00%
$ 36,940 $ 65,809
Feb 21, 12 PM $ 0.00601
+0.02%
$ 36,940 $ 66,222
Feb 21, 11 AM $ 0.00601
+0.00%
$ 36,940 $ 65,093
Feb 21, 10 AM $ 0.00601
+0.00%
$ 36,940 $ 63,736
Feb 21, 9 AM $ 0.00601
+0.00%
$ 36,940 $ 63,823
Feb 21, 8 AM $ 0.00601
+0.00%
$ 36,940 $ 63,988