Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.00848
+0.00%
$52,148 $90,729
May 31, 2 AM $0.00848
+0.00%
$52,148 $90,742
May 31, 1 AM $0.00849
+0.12%
$52,209 $90,528
May 31, 12 AM $0.00849
+0.12%
$52,209 $90,458
May 30, 11 PM $0.00849
+0.83%
$52,209 $90,403
May 30, 10 PM $0.00842
+0.00%
$51,779 $92,740
May 30, 9 PM $0.00842
+0.12%
$51,779 $92,570
May 30, 8 PM $0.00842
+0.00%
$51,779 $91,065
May 30, 7 PM $0.00841
+0.00%
$51,717 $91,275
May 30, 6 PM $0.00841
+0.00%
$51,717 $91,225
May 30, 5 PM $0.00841
+0.00%
$51,717 $91,516
May 30, 4 PM $0.00841
+0.00%
$51,717 $91,286
May 30, 3 PM $0.00842
+0.00%
$51,779 $91,793
May 30, 2 PM $0.00841
-0.12%
$51,717 $92,106
May 30, 1 PM $0.00842
+0.00%
$51,779 $91,710
May 30, 12 PM $0.00842
+0.00%
$51,779 $92,080
May 30, 11 AM $0.00842
+0.96%
$51,779 $92,734
May 30, 10 AM $0.00834
+0.00%
$51,287 $92,733
May 30, 9 AM $0.00834
-0.12%
$51,287 $94,497
May 30, 8 AM $0.00835
+0.12%
$51,349 $94,643
May 30, 7 AM $0.00834
+0.00%
$51,287 $94,889
May 30, 6 AM $0.00835
+0.12%
$51,349 $94,770
May 30, 5 AM $0.00834
-0.12%
$51,287 $94,900
May 30, 4 AM $0.00835
+0.00%
$51,349 $94,861
May 30, 3 AM $0.00835
+0.12%
$51,349 $94,583
May 30, 2 AM $0.00834
-0.12%
$51,287 $94,349
May 30, 1 AM $0.00834
-0.12%
$51,287 $94,417
May 30, 12 AM $0.00834
-0.12%
$51,287 $94,369
May 29, 11 PM $0.00834
+0.00%
$51,287 $94,543
May 29, 10 PM $0.00835
+0.12%
$51,349 $94,506
May 29, 9 PM $0.00834
+0.36%
$51,287 $94,479
May 29, 8 PM $0.00831
+0.00%
$51,103 $95,385
May 29, 7 PM $0.00832
+0.12%
$51,164 $92,987
May 29, 6 PM $0.00832
+0.12%
$51,164 $92,627
May 29, 5 PM $0.00832
+0.00%
$51,164 $92,491
May 29, 4 PM $0.00831
-0.12%
$51,103 $92,385
May 29, 3 PM $0.00831
-0.12%
$51,103 $92,333
May 29, 2 PM $0.00832
+0.12%
$51,164 $92,127
May 29, 1 PM $0.00831
+0.00%
$51,103 $92,477
May 29, 12 PM $0.00831
+0.00%
$51,103 $92,084
May 29, 11 AM $0.00831
-0.12%
$51,103 $91,124
May 29, 10 AM $0.00832
+0.73%
$51,164 $88,630
May 29, 9 AM $0.00826
+0.00%
$50,795 $87,306
May 29, 8 AM $0.00826
+0.00%
$50,795 $83,142
May 29, 7 AM $0.00825
-0.12%
$50,734 $78,760
May 29, 6 AM $0.00825
+0.00%
$50,734 $74,475
May 29, 5 AM $0.00826
+0.00%
$50,795 $70,203
May 29, 4 AM $0.00826
+0.12%
$50,795 $69,800
May 29, 3 AM $0.00826
+0.12%
$50,795 $69,955
May 29, 2 AM $0.00826
+0.12%
$50,795 $70,071