Buying.com Historical Data

BUY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00704
-0.01%
$ 43,299 $ 80,133
Apr 22, 6 AM $ 0.00704
+0.00%
$ 43,305 $ 79,695
Apr 22, 5 AM $ 0.00704
+0.00%
$ 43,305 $ 79,672
Apr 22, 4 AM $ 0.00704
+0.01%
$ 43,305 $ 79,213
Apr 22, 3 AM $ 0.00704
-0.01%
$ 43,299 $ 79,068
Apr 22, 2 AM $ 0.00704
-0.01%
$ 43,299 $ 79,028
Apr 22, 1 AM $ 0.00704
+0.00%
$ 43,305 $ 79,026
Apr 22, 12 AM $ 0.00704
+0.00%
$ 43,305 $ 78,996
Apr 21, 11 PM $ 0.00704
+0.00%
$ 43,299 $ 79,979
Apr 21, 10 PM $ 0.00704
-0.01%
$ 43,299 $ 80,803
Apr 21, 9 PM $ 0.00704
-0.01%
$ 43,299 $ 80,336
Apr 21, 8 PM $ 0.00704
+0.01%
$ 43,305 $ 80,170
Apr 21, 7 PM $ 0.00704
-0.01%
$ 43,299 $ 80,191
Apr 21, 6 PM $ 0.00704
+0.01%
$ 43,305 $ 79,218
Apr 21, 5 PM $ 0.00704
+0.00%
$ 43,299 $ 78,726
Apr 21, 4 PM $ 0.00704
-0.01%
$ 43,299 $ 78,747
Apr 21, 3 PM $ 0.00704
+0.01%
$ 43,305 $ 78,706
Apr 21, 2 PM $ 0.00704
+0.01%
$ 43,305 $ 79,196
Apr 21, 1 PM $ 0.00704
+0.00%
$ 43,299 $ 78,730
Apr 21, 12 PM $ 0.00704
+0.09%
$ 43,299 $ 79,045
Apr 21, 11 AM $ 0.00703
+0.00%
$ 43,262 $ 77,418
Apr 21, 10 AM $ 0.00703
+0.00%
$ 43,262 $ 77,418
Apr 21, 9 AM $ 0.00704
+0.01%
$ 43,268 $ 75,824
Apr 21, 8 AM $ 0.00703
-0.01%
$ 43,262 $ 75,862
Apr 21, 7 AM $ 0.00704
+0.00%
$ 43,268 $ 75,850
Apr 21, 6 AM $ 0.00704
+0.01%
$ 43,268 $ 76,150
Apr 21, 5 AM $ 0.00703
-0.01%
$ 43,262 $ 75,855
Apr 21, 4 AM $ 0.00703
+0.00%
$ 43,262 $ 76,485
Apr 21, 3 AM $ 0.00703
+0.00%
$ 43,262 $ 76,321
Apr 21, 2 AM $ 0.00703
+0.00%
$ 43,262 $ 76,189
Apr 21, 1 AM $ 0.00703
+0.00%
$ 43,262 $ 76,227
Apr 21, 12 AM $ 0.00703
+0.00%
$ 43,262 $ 75,712
Apr 20, 11 PM $ 0.00704
-0.13%
$ 43,268 $ 74,548
Apr 20, 10 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
Apr 20, 9 PM $ 0.00705
+0.00%
$ 43,330 $ 76,770
Apr 20, 8 PM $ 0.00705
+0.00%
$ 43,330 $ 74,982
Apr 20, 7 PM $ 0.00704
+0.00%
$ 43,323 $ 71,155
Apr 20, 6 PM $ 0.00705
+0.00%
$ 43,330 $ 71,295
Apr 20, 5 PM $ 0.00704
-0.01%
$ 43,323 $ 71,767
Apr 20, 4 PM $ 0.00705
+0.01%
$ 43,330 $ 71,277
Apr 20, 3 PM $ 0.00704
+0.00%
$ 43,323 $ 71,480
Apr 20, 2 PM $ 0.00705
+0.00%
$ 43,330 $ 71,490
Apr 20, 1 PM $ 0.00704
+0.00%
$ 43,323 $ 71,979
Apr 20, 12 PM $ 0.00704
+0.00%
$ 43,323 $ 71,558
Apr 20, 11 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
Apr 20, 10 AM $ 0.00704
-0.01%
$ 43,323 $ 72,679
Apr 20, 9 AM $ 0.00704
-0.01%
$ 43,323 $ 73,492
Apr 20, 8 AM $ 0.00704
-0.01%
$ 43,323 $ 73,457
Apr 20, 7 AM $ 0.00704
-0.01%
$ 43,323 $ 73,462
Apr 20, 6 AM $ 0.00704
-0.01%
$ 43,323 $ 73,490