Buying.com Historical Data

BUY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00601
+0.00%
$ 36,940 $ 63,823
Feb 21, 8 AM $ 0.00601
+0.00%
$ 36,940 $ 63,988
Feb 21, 7 AM $ 0.00601
+0.02%
$ 36,940 $ 63,450
Feb 21, 6 AM $ 0.00601
-0.02%
$ 36,934 $ 63,568
Feb 21, 5 AM $ 0.00601
+0.02%
$ 36,940 $ 64,463
Feb 21, 4 AM $ 0.00601
-0.02%
$ 36,934 $ 63,937
Feb 21, 3 AM $ 0.00601
+0.00%
$ 36,934 $ 62,031
Feb 21, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 62,116
Feb 21, 1 AM $ 0.00601
+0.07%
$ 36,940 $ 62,091
Feb 21, 12 AM $ 0.006
+0.00%
$ 36,916 $ 63,364
Feb 20, 11 PM $ 0.006
+0.02%
$ 36,916 $ 63,188
Feb 20, 10 PM $ 0.006
+0.02%
$ 36,916 $ 63,156
Feb 20, 9 PM $ 0.006
-0.02%
$ 36,909 $ 63,218
Feb 20, 8 PM $ 0.006
+0.02%
$ 36,916 $ 63,075
Feb 20, 7 PM $ 0.006
+0.02%
$ 36,922 $ 62,998
Feb 20, 6 PM $ 0.006
+0.00%
$ 36,922 $ 62,590
Feb 20, 5 PM $ 0.006
+0.02%
$ 36,922 $ 60,257
Feb 20, 4 PM $ 0.006
+0.02%
$ 36,916 $ 59,578
Feb 20, 3 PM $ 0.006
+0.00%
$ 36,909 $ 58,565
Feb 20, 2 PM $ 0.006
+0.00%
$ 36,916 $ 58,405
Feb 20, 1 PM $ 0.006
+0.00%
$ 36,916 $ 58,380
Feb 20, 12 PM $ 0.006
+1.85%
$ 36,922 $ 58,374
Feb 20, 11 AM $ 0.00589
+0.00%
$ 36,251 $ 59,551
Feb 20, 10 AM $ 0.00589
-0.17%
$ 36,251 $ 61,524
Feb 20, 9 AM $ 0.0059
-0.46%
$ 36,313 $ 64,382
Feb 20, 8 AM $ 0.00593
+0.00%
$ 36,479 $ 64,140
Feb 20, 7 AM $ 0.00593
+0.02%
$ 36,485 $ 64,555
Feb 20, 6 AM $ 0.00593
+0.00%
$ 36,479 $ 64,434
Feb 20, 5 AM $ 0.00593
-0.13%
$ 36,479 $ 64,494
Feb 20, 4 AM $ 0.00594
-0.03%
$ 36,528 $ 63,271
Feb 20, 3 AM $ 0.00594
+0.00%
$ 36,534 $ 62,835
Feb 20, 2 AM $ 0.00594
+0.00%
$ 36,534 $ 62,715
Feb 20, 1 AM $ 0.00594
+0.02%
$ 36,540 $ 62,593
Feb 20, 12 AM $ 0.00594
-0.02%
$ 36,534 $ 62,865
Feb 19, 11 PM $ 0.00594
+0.00%
$ 36,534 $ 62,896
Feb 19, 10 PM $ 0.00594
+0.02%
$ 36,540 $ 63,044
Feb 19, 9 PM $ 0.00594
+0.00%
$ 36,534 $ 63,071
Feb 19, 8 PM $ 0.00594
+0.02%
$ 36,540 $ 63,061
Feb 19, 7 PM $ 0.00594
+0.00%
$ 36,534 $ 62,008
Feb 19, 6 PM $ 0.00594
+0.00%
$ 36,534 $ 59,381
Feb 19, 5 PM $ 0.00594
+0.00%
$ 36,534 $ 62,465
Feb 19, 4 PM $ 0.00594
+0.00%
$ 36,534 $ 65,706
Feb 19, 3 PM $ 0.00594
-0.02%
$ 36,534 $ 66,691
Feb 19, 2 PM $ 0.00594
+0.02%
$ 36,540 $ 66,553
Feb 19, 1 PM $ 0.00594
+0.02%
$ 36,540 $ 66,576
Feb 19, 12 PM $ 0.00594
+0.02%
$ 36,540 $ 66,555
Feb 19, 11 AM $ 0.00594
-0.02%
$ 36,534 $ 66,881
Feb 19, 10 AM $ 0.00594
+0.02%
$ 36,540 $ 67,872
Feb 19, 9 AM $ 0.00594
+0.02%
$ 36,540 $ 66,955
Feb 19, 8 AM $ 0.00594
-0.02%
$ 36,534 $ 64,046