Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.00803
-0.12%
$49,381 $81,217
May 26, 10 PM $0.00804
+0.12%
$49,442 $81,244
May 26, 9 PM $0.00804
+0.00%
$49,442 $81,203
May 26, 8 PM $0.00804
+0.25%
$49,442 $79,260
May 26, 7 PM $0.00802
+0.00%
$49,319 $80,617
May 26, 6 PM $0.00802
+0.00%
$49,319 $80,617
May 26, 5 PM $0.00802
-0.74%
$49,319 $84,670
May 26, 4 PM $0.00808
-0.12%
$49,688 $86,658
May 26, 3 PM $0.00809
+0.12%
$49,750 $86,654
May 26, 2 PM $0.00808
+0.00%
$49,688 $86,549
May 26, 1 PM $0.00808
-0.12%
$49,688 $86,746
May 26, 12 PM $0.00809
+0.00%
$49,750 $86,452
May 26, 11 AM $0.00809
+0.12%
$49,750 $86,549
May 26, 10 AM $0.00809
+0.12%
$49,750 $85,615
May 26, 9 AM $0.00808
-0.49%
$49,688 $86,577
May 26, 8 AM $0.00812
-0.12%
$49,934 $84,969
May 26, 7 AM $0.00813
+0.12%
$49,996 $86,105
May 26, 6 AM $0.00812
+0.00%
$49,934 $85,894
May 26, 5 AM $0.00812
-0.12%
$49,934 $85,671
May 26, 4 AM $0.00812
+0.00%
$49,934 $85,611
May 26, 3 AM $0.00812
+0.00%
$49,934 $85,769
May 26, 2 AM $0.00812
+0.00%
$49,934 $85,727
May 26, 1 AM $0.00813
+0.12%
$49,996 $85,709
May 26, 12 AM $0.00812
+0.00%
$49,934 $85,832
May 25, 11 PM $0.00812
-0.12%
$49,934 $85,794
May 25, 10 PM $0.00813
+0.00%
$49,996 $86,000
May 25, 9 PM $0.00813
+0.00%
$49,996 $83,785
May 25, 8 PM $0.00813
+0.00%
$49,996 $85,433
May 25, 7 PM $0.00813
-0.37%
$49,996 $86,088
May 25, 6 PM $0.00816
+0.00%
$50,180 $90,068
May 25, 5 PM $0.00816
+0.00%
$50,180 $89,983
May 25, 4 PM $0.00815
+0.00%
$50,119 $89,990
May 25, 3 PM $0.00816
+0.00%
$50,180 $90,286
May 25, 2 PM $0.00815
+0.00%
$50,119 $90,283
May 25, 1 PM $0.00815
-0.12%
$50,119 $89,128
May 25, 12 PM $0.00815
+0.00%
$50,119 $89,220
May 25, 11 AM $0.00815
-0.12%
$50,119 $87,839
May 25, 10 AM $0.00816
+0.00%
$50,180 $88,459
May 25, 9 AM $0.00815
+1.62%
$50,119 $85,441
May 25, 8 AM $0.00802
-0.25%
$49,319 $89,060
May 25, 7 AM $0.00803
+0.00%
$49,381 $90,092
May 25, 6 AM $0.00803
+0.00%
$49,381 $90,076
May 25, 5 AM $0.00804
+0.00%
$49,442 $90,335
May 25, 4 AM $0.00804
+0.00%
$49,442 $90,266
May 25, 3 AM $0.00804
+0.12%
$49,442 $90,212
May 25, 2 AM $0.00804
+0.00%
$49,442 $90,583
May 25, 1 AM $0.00803
-0.12%
$49,381 $90,747
May 25, 12 AM $0.00804
+0.00%
$49,442 $90,741
May 24, 11 PM $0.00804
+0.00%
$49,442 $90,968
May 24, 10 PM $0.00804
-0.50%
$49,442 $87,164