Buying.com Historical Data

BUY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00704
-0.01%
$ 43,323 $ 73,490
Apr 20, 5 AM $ 0.00705
+0.00%
$ 43,330 $ 73,478
Apr 20, 4 AM $ 0.00704
-0.01%
$ 43,323 $ 73,450
Apr 20, 3 AM $ 0.00705
+0.01%
$ 43,330 $ 73,607
Apr 20, 2 AM $ 0.00705
+0.01%
$ 43,330 $ 73,610
Apr 20, 1 AM $ 0.00705
+0.01%
$ 43,330 $ 73,380
Apr 20, 12 AM $ 0.00704
+0.00%
$ 43,323 $ 73,859
Apr 19, 11 PM $ 0.00704
+0.00%
$ 43,323 $ 72,590
Apr 19, 10 PM $ 0.00704
+0.00%
$ 43,323 $ 70,023
Apr 19, 9 PM $ 0.00705
+0.13%
$ 43,330 $ 69,039
Apr 19, 8 PM $ 0.00704
+0.00%
$ 43,274 $ 68,626
Apr 19, 7 PM $ 0.00704
+0.00%
$ 43,274 $ 68,626
Apr 19, 6 PM $ 0.00704
-0.01%
$ 43,268 $ 67,809
Apr 19, 5 PM $ 0.00704
+0.01%
$ 43,274 $ 67,975
Apr 19, 4 PM $ 0.00704
+0.00%
$ 43,274 $ 68,646
Apr 19, 3 PM $ 0.00704
+0.01%
$ 43,274 $ 68,444
Apr 19, 2 PM $ 0.00704
+0.00%
$ 43,268 $ 67,947
Apr 19, 1 PM $ 0.00704
+0.01%
$ 43,274 $ 68,073
Apr 19, 12 PM $ 0.00704
-0.01%
$ 43,268 $ 65,447
Apr 19, 11 AM $ 0.00704
+0.00%
$ 43,274 $ 66,044
Apr 19, 10 AM $ 0.00704
+0.00%
$ 43,274 $ 69,868
Apr 19, 9 AM $ 0.00704
-0.01%
$ 43,268 $ 71,910
Apr 19, 8 AM $ 0.00704
+0.00%
$ 43,268 $ 71,916
Apr 19, 7 AM $ 0.00704
+0.00%
$ 43,274 $ 71,783
Apr 19, 6 AM $ 0.00704
+0.01%
$ 43,274 $ 71,856
Apr 19, 5 AM $ 0.00704
+0.00%
$ 43,274 $ 72,452
Apr 19, 4 AM $ 0.00704
+0.00%
$ 43,268 $ 69,450
Apr 19, 3 AM $ 0.00704
+0.00%
$ 43,268 $ 69,338
Apr 19, 2 AM $ 0.00704
-0.01%
$ 43,268 $ 69,346
Apr 19, 1 AM $ 0.00704
+0.01%
$ 43,274 $ 69,579
Apr 19, 12 AM $ 0.00704
-0.01%
$ 43,268 $ 69,326
Apr 18, 11 PM $ 0.00704
+0.00%
$ 43,274 $ 72,056
Apr 18, 10 PM $ 0.00704
+0.00%
$ 43,274 $ 73,976
Apr 18, 9 PM $ 0.00704
+0.26%
$ 43,274 $ 71,929
Apr 18, 8 PM $ 0.00702
+0.00%
$ 43,163 $ 74,198
Apr 18, 7 PM $ 0.00702
+0.00%
$ 43,163 $ 78,175
Apr 18, 6 PM $ 0.00702
+0.00%
$ 43,163 $ 79,348
Apr 18, 5 PM $ 0.00702
+0.00%
$ 43,157 $ 79,034
Apr 18, 4 PM $ 0.00702
+0.00%
$ 43,157 $ 75,349
Apr 18, 3 PM $ 0.00702
+0.01%
$ 43,163 $ 75,413
Apr 18, 2 PM $ 0.00702
-0.01%
$ 43,157 $ 75,428
Apr 18, 1 PM $ 0.00702
-0.01%
$ 43,157 $ 75,156
Apr 18, 12 PM $ 0.00702
+0.01%
$ 43,163 $ 78,552
Apr 18, 11 AM $ 0.00702
+0.01%
$ 43,163 $ 78,453
Apr 18, 10 AM $ 0.00702
-0.01%
$ 43,157 $ 78,181
Apr 18, 9 AM $ 0.00702
+0.00%
$ 43,157 $ 76,527
Apr 18, 8 AM $ 0.00702
-0.01%
$ 43,157 $ 74,522
Apr 18, 7 AM $ 0.00702
+0.00%
$ 43,157 $ 74,379
Apr 18, 6 AM $ 0.00702
-1.14%
$ 43,157 $ 74,421
Apr 18, 5 AM $ 0.0071
+0.01%
$ 43,655 $ 74,490