Buying.com Historical Data

BUY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00597
+0.00%
$ 36,743 $ 72,667
Feb 17, 7 AM $ 0.00598
+0.00%
$ 36,750 $ 72,813
Feb 17, 6 AM $ 0.00598
-0.18%
$ 36,756 $ 72,659
Feb 17, 5 AM $ 0.00599
-0.03%
$ 36,817 $ 71,668
Feb 17, 4 AM $ 0.00599
+0.02%
$ 36,823 $ 68,406
Feb 17, 3 AM $ 0.00599
-0.03%
$ 36,817 $ 68,163
Feb 17, 2 AM $ 0.00599
+0.02%
$ 36,829 $ 68,015
Feb 17, 1 AM $ 0.00599
+0.00%
$ 36,823 $ 67,899
Feb 17, 12 AM $ 0.00599
-0.02%
$ 36,817 $ 68,046
Feb 16, 11 PM $ 0.00599
-0.02%
$ 36,823 $ 67,919
Feb 16, 10 PM $ 0.00599
+0.02%
$ 36,829 $ 67,486
Feb 16, 9 PM $ 0.00599
+0.02%
$ 36,823 $ 67,337
Feb 16, 8 PM $ 0.00599
-0.02%
$ 36,823 $ 67,191
Feb 16, 7 PM $ 0.00599
+0.02%
$ 36,829 $ 68,946
Feb 16, 6 PM $ 0.00599
+0.00%
$ 36,823 $ 69,902
Feb 16, 5 PM $ 0.00599
+0.00%
$ 36,823 $ 69,635
Feb 16, 4 PM $ 0.00599
-0.02%
$ 36,817 $ 67,170
Feb 16, 3 PM $ 0.00599
-0.02%
$ 36,817 $ 67,186
Feb 16, 2 PM $ 0.00599
+0.00%
$ 36,823 $ 67,043
Feb 16, 1 PM $ 0.00599
-0.02%
$ 36,823 $ 67,178
Feb 16, 12 PM $ 0.00599
-0.02%
$ 36,823 $ 66,032
Feb 16, 11 AM $ 0.00599
+0.00%
$ 36,829 $ 63,047
Feb 16, 10 AM $ 0.00599
+0.00%
$ 36,823 $ 60,996
Feb 16, 9 AM $ 0.00599
+0.00%
$ 36,817 $ 60,954
Feb 16, 8 AM $ 0.00599
-0.02%
$ 36,817 $ 61,161
Feb 16, 7 AM $ 0.00599
-0.02%
$ 36,823 $ 61,177
Feb 16, 6 AM $ 0.00599
+0.07%
$ 36,829 $ 61,604
Feb 16, 5 AM $ 0.00598
+0.00%
$ 36,805 $ 63,933
Feb 16, 4 AM $ 0.00598
+0.00%
$ 36,805 $ 66,487
Feb 16, 3 AM $ 0.00598
-0.02%
$ 36,805 $ 67,265
Feb 16, 2 AM $ 0.00599
+0.03%
$ 36,811 $ 67,408
Feb 16, 1 AM $ 0.00599
+0.02%
$ 36,811 $ 67,345
Feb 16, 12 AM $ 0.00598
+0.00%
$ 36,805 $ 67,181
Feb 15, 11 PM $ 0.00598
+0.00%
$ 36,805 $ 67,173
Feb 15, 10 PM $ 0.00599
+0.00%
$ 36,811 $ 67,622
Feb 15, 9 PM $ 0.00599
+0.03%
$ 36,811 $ 67,507
Feb 15, 8 PM $ 0.00598
+0.02%
$ 36,805 $ 67,621
Feb 15, 7 PM $ 0.00598
-0.03%
$ 36,799 $ 67,751
Feb 15, 6 PM $ 0.00598
+0.00%
$ 36,805 $ 67,785
Feb 15, 5 PM $ 0.00598
+0.00%
$ 36,805 $ 67,665
Feb 15, 4 PM $ 0.00598
+0.00%
$ 36,805 $ 68,493
Feb 15, 3 PM $ 0.00598
+0.00%
$ 36,805 $ 66,200
Feb 15, 2 PM $ 0.00598
-0.02%
$ 36,805 $ 66,501
Feb 15, 1 PM $ 0.00598
-0.07%
$ 36,799 $ 66,237
Feb 15, 12 PM $ 0.00598
+0.00%
$ 36,793 $ 67,519
Feb 15, 11 AM $ 0.00598
+0.02%
$ 36,793 $ 70,897
Feb 15, 10 AM $ 0.00598
+0.02%
$ 36,786 $ 72,477
Feb 15, 9 AM $ 0.00598
-0.02%
$ 36,786 $ 72,500
Feb 15, 8 AM $ 0.00598
-0.02%
$ 36,780 $ 72,020
Feb 15, 7 AM $ 0.00598
+0.00%
$ 36,786 $ 71,190