Buying.com Historical Data

BUY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0071
+0.01%
$ 43,655 $ 74,490
Apr 18, 4 AM $ 0.0071
+0.00%
$ 43,649 $ 77,012
Apr 18, 3 AM $ 0.0071
+0.00%
$ 43,649 $ 76,995
Apr 18, 2 AM $ 0.0071
+0.00%
$ 43,655 $ 77,207
Apr 18, 1 AM $ 0.0071
+0.00%
$ 43,655 $ 77,197
Apr 18, 12 AM $ 0.0071
+0.00%
$ 43,649 $ 77,158
Apr 17, 11 PM $ 0.0071
-0.01%
$ 43,649 $ 77,307
Apr 17, 10 PM $ 0.0071
-0.01%
$ 43,649 $ 76,716
Apr 17, 9 PM $ 0.0071
+0.01%
$ 43,655 $ 78,807
Apr 17, 8 PM $ 0.0071
+0.00%
$ 43,649 $ 75,280
Apr 17, 7 PM $ 0.0071
+0.00%
$ 43,649 $ 75,070
Apr 17, 6 PM $ 0.0071
+0.00%
$ 43,655 $ 74,884
Apr 17, 5 PM $ 0.0071
+0.00%
$ 43,655 $ 74,727
Apr 17, 4 PM $ 0.0071
+0.00%
$ 43,649 $ 76,270
Apr 17, 3 PM $ 0.0071
-0.01%
$ 43,649 $ 75,089
Apr 17, 2 PM $ 0.0071
+0.00%
$ 43,655 $ 75,097
Apr 17, 1 PM $ 0.0071
+0.01%
$ 43,655 $ 75,051
Apr 17, 12 PM $ 0.0071
-0.01%
$ 43,649 $ 75,052
Apr 17, 11 AM $ 0.0071
+0.00%
$ 43,655 $ 74,569
Apr 17, 10 AM $ 0.0071
+0.25%
$ 43,655 $ 71,534
Apr 17, 9 AM $ 0.00708
+0.00%
$ 43,545 $ 69,376
Apr 17, 8 AM $ 0.00708
+0.03%
$ 43,551 $ 70,136
Apr 17, 7 AM $ 0.00708
-0.01%
$ 43,539 $ 69,945
Apr 17, 6 AM $ 0.00708
-0.01%
$ 43,539 $ 69,660
Apr 17, 5 AM $ 0.00708
-0.01%
$ 43,545 $ 69,154
Apr 17, 4 AM $ 0.00708
+0.01%
$ 43,551 $ 69,030
Apr 17, 3 AM $ 0.00708
+0.00%
$ 43,551 $ 68,902
Apr 17, 2 AM $ 0.00708
+0.00%
$ 43,551 $ 68,577
Apr 16, 8 PM $ 0.00648
-0.02%
$ 39,867 $ 69,486
Apr 16, 7 PM $ 0.00648
-0.02%
$ 39,867 $ 67,997
Apr 16, 6 PM $ 0.00648
+0.02%
$ 39,874 $ 66,716
Apr 16, 5 PM $ 0.00648
+0.02%
$ 39,874 $ 66,438
Apr 16, 4 PM $ 0.00648
+0.00%
$ 39,855 $ 68,439
Apr 16, 3 PM $ 0.00648
-0.02%
$ 39,855 $ 69,049
Apr 16, 2 PM $ 0.00648
+0.02%
$ 39,861 $ 66,440
Apr 16, 1 PM $ 0.00648
-0.02%
$ 39,855 $ 65,297
Apr 16, 12 PM $ 0.00648
+0.00%
$ 39,861 $ 64,686
Apr 16, 11 AM $ 0.00648
+0.00%
$ 39,861 $ 64,969
Apr 16, 10 AM $ 0.00648
+0.00%
$ 39,861 $ 68,007
Apr 16, 9 AM $ 0.00648
+0.02%
$ 39,861 $ 69,763
Apr 16, 8 AM $ 0.00648
+0.00%
$ 39,861 $ 70,465
Apr 16, 7 AM $ 0.00648
+0.02%
$ 39,861 $ 70,580
Apr 16, 6 AM $ 0.00648
+0.00%
$ 39,855 $ 70,713
Apr 16, 5 AM $ 0.00648
-0.02%
$ 39,855 $ 70,711
Apr 16, 4 AM $ 0.00648
+0.00%
$ 39,861 $ 69,971
Apr 16, 3 AM $ 0.00648
+0.00%
$ 39,861 $ 69,970
Apr 16, 2 AM $ 0.00648
+0.00%
$ 39,861 $ 69,954
Apr 16, 1 AM $ 0.00648
-0.02%
$ 39,855 $ 69,836
Apr 16, 12 AM $ 0.00648
+0.02%
$ 39,861 $ 69,817
Apr 15, 11 PM $ 0.00648
+0.02%
$ 39,861 $ 68,627