Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.00808
+0.00%
$49,688 $88,538
May 24, 8 PM $0.00808
+0.00%
$49,688 $88,052
May 24, 7 PM $0.00808
+0.00%
$49,688 $88,433
May 24, 6 PM $0.00808
+0.00%
$49,688 $88,696
May 24, 5 PM $0.00808
-0.12%
$49,688 $88,829
May 24, 4 PM $0.00809
+0.12%
$49,750 $88,613
May 24, 3 PM $0.00809
+0.00%
$49,750 $87,908
May 24, 2 PM $0.00809
+0.12%
$49,750 $88,059
May 24, 1 PM $0.00808
+0.00%
$49,688 $88,979
May 24, 12 PM $0.00808
+0.00%
$49,688 $86,881
May 24, 11 AM $0.00809
+0.00%
$49,750 $88,087
May 24, 10 AM $0.00809
-0.49%
$49,750 $87,991
May 24, 9 AM $0.00813
+0.00%
$49,996 $89,216
May 24, 8 AM $0.00814
+0.00%
$50,057 $85,189
May 24, 7 AM $0.00814
+0.00%
$50,057 $83,655
May 24, 6 AM $0.00814
+0.00%
$50,057 $83,628
May 24, 5 AM $0.00813
-0.12%
$49,996 $83,898
May 24, 4 AM $0.00814
+0.00%
$50,057 $84,095
May 24, 3 AM $0.00814
+0.00%
$50,057 $83,967
May 24, 2 AM $0.00814
+0.12%
$50,057 $83,637
May 24, 1 AM $0.00813
-0.12%
$49,996 $83,738
May 24, 12 AM $0.00814
+0.00%
$50,057 $83,610
May 23, 11 PM $0.00813
-0.61%
$49,996 $83,624
May 23, 10 PM $0.00818
+0.00%
$50,303 $87,481
May 23, 9 PM $0.00818
-0.12%
$50,303 $88,395
May 23, 8 PM $0.00819
+0.00%
$50,365 $88,207
May 23, 7 PM $0.00819
+0.12%
$50,365 $85,899
May 23, 6 PM $0.00818
-0.12%
$50,303 $81,548
May 23, 5 PM $0.00818
+0.00%
$50,303 $81,319
May 23, 4 PM $0.00818
-0.12%
$50,303 $81,565
May 23, 3 PM $0.00819
+0.00%
$50,365 $81,821
May 23, 2 PM $0.00819
+0.00%
$50,365 $78,515
May 23, 1 PM $0.00819
+0.00%
$50,365 $78,303
May 23, 12 PM $0.00819
+0.00%
$50,365 $80,769
May 23, 11 AM $0.00819
+0.00%
$50,365 $80,691
May 23, 10 AM $0.00818
+1.11%
$50,303 $79,937
May 23, 9 AM $0.00809
+0.00%
$49,750 $81,664
May 23, 8 AM $0.00809
+0.00%
$49,750 $82,004
May 23, 7 AM $0.00808
+0.00%
$49,688 $81,567
May 23, 6 AM $0.00808
-0.12%
$49,688 $81,862
May 23, 5 AM $0.00808
+0.00%
$49,688 $81,167
May 23, 4 AM $0.00808
-0.12%
$49,688 $81,617
May 23, 3 AM $0.00809
+0.12%
$49,750 $81,947
May 23, 2 AM $0.00808
+0.00%
$49,688 $81,865
May 23, 1 AM $0.00808
-0.12%
$49,688 $81,768
May 23, 12 AM $0.00809
+0.12%
$49,750 $81,945
May 22, 11 PM $0.00808
-0.12%
$49,688 $82,045
May 22, 10 PM $0.00808
-0.12%
$49,688 $81,835
May 22, 9 PM $0.00809
+0.00%
$49,750 $82,058
May 22, 8 PM $0.00809
+0.87%
$49,750 $82,199