Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.00802
+0.00%
$49,319 $84,223
May 22, 6 PM $0.00802
+0.00%
$49,319 $84,115
May 22, 5 PM $0.00803
-0.12%
$49,381 $82,671
May 22, 4 PM $0.00803
+0.00%
$49,381 $85,323
May 22, 3 PM $0.00803
-0.12%
$49,381 $88,278
May 22, 2 PM $0.00804
+0.12%
$49,442 $94,096
May 22, 1 PM $0.00803
+0.12%
$49,381 $96,507
May 22, 12 PM $0.00803
+0.00%
$49,381 $99,139
May 22, 11 AM $0.00804
+0.00%
$49,442 $99,810
May 22, 10 AM $0.00803
-0.12%
$49,381 $97,856
May 22, 9 AM $0.00804
-0.86%
$49,442 $99,230
May 22, 8 AM $0.00811
-0.12%
$49,873 $105,363
May 22, 7 AM $0.00812
+0.12%
$49,934 $110,246
May 22, 6 AM $0.00811
+0.00%
$49,873 $112,655
May 22, 5 AM $0.00811
-0.12%
$49,873 $114,341
May 22, 4 AM $0.00811
+0.00%
$49,873 $116,441
May 22, 3 AM $0.00811
-0.12%
$49,873 $116,672
May 22, 2 AM $0.00812
+0.12%
$49,934 $115,156
May 22, 1 AM $0.00811
+0.00%
$49,873 $117,484
May 22, 12 AM $0.00812
+0.00%
$49,934 $120,085
May 21, 6 PM $0.00762
+0.00%
$46,859 $137,705
May 21, 5 PM $0.00762
+0.13%
$46,859 $139,683
May 21, 4 PM $0.00762
+0.13%
$46,859 $139,587
May 21, 3 PM $0.00761
+0.00%
$46,798 $139,385
May 21, 2 PM $0.00762
+0.13%
$46,859 $139,382
May 21, 1 PM $0.00762
+0.00%
$46,859 $137,543
May 21, 12 PM $0.00762
+0.00%
$46,859 $135,988
May 21, 11 AM $0.00762
+0.53%
$46,859 $137,740
May 21, 10 AM $0.00758
-0.13%
$46,613 $140,808
May 21, 9 AM $0.00758
+0.00%
$46,613 $137,143
May 21, 8 AM $0.00758
+0.00%
$46,613 $137,006
May 21, 7 AM $0.00759
+0.00%
$46,675 $132,324
May 21, 6 AM $0.00759
+0.13%
$46,675 $132,243
May 21, 5 AM $0.00758
-0.13%
$46,613 $133,784
May 21, 4 AM $0.00758
-0.92%
$46,613 $132,548
May 21, 3 AM $0.00765
+0.00%
$47,044 $135,379
May 21, 2 AM $0.00765
-0.13%
$47,044 $138,611
May 21, 1 AM $0.00766
+0.13%
$47,105 $138,903
May 21, 12 AM $0.00766
+0.00%
$47,105 $138,271
May 20, 11 PM $0.00765
+0.00%
$47,044 $137,755
May 20, 10 PM $0.00765
+0.00%
$47,044 $138,174
May 20, 9 PM $0.00766
+0.00%
$47,105 $137,915
May 20, 8 PM $0.00766
+0.13%
$47,105 $136,348
May 20, 7 PM $0.00765
+0.39%
$47,044 $130,437
May 20, 6 PM $0.00762
+0.00%
$46,859 $129,444
May 20, 5 PM $0.00762
+0.00%
$46,859 $131,143
May 20, 4 PM $0.00763
+0.00%
$46,921 $131,049
May 20, 3 PM $0.00763
+0.00%
$46,921 $130,862
May 20, 2 PM $0.00762
+0.00%
$46,859 $131,262
May 20, 1 PM $0.00762
+0.13%
$46,859 $129,046