Buying.com Historical Data

BUY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00598
+0.02%
$ 36,768 $ 67,441
Feb 13, 6 AM $ 0.00598
-0.02%
$ 36,762 $ 67,302
Feb 13, 5 AM $ 0.00598
-0.02%
$ 36,762 $ 67,304
Feb 13, 4 AM $ 0.00598
+0.00%
$ 36,762 $ 67,327
Feb 13, 3 AM $ 0.00598
+0.00%
$ 36,762 $ 67,350
Feb 13, 2 AM $ 0.00598
+0.02%
$ 36,768 $ 67,469
Feb 13, 1 AM $ 0.00598
+0.00%
$ 36,768 $ 67,311
Feb 13, 12 AM $ 0.00598
+0.02%
$ 36,768 $ 67,183
Feb 12, 11 PM $ 0.00598
+0.00%
$ 36,768 $ 67,368
Feb 12, 10 PM $ 0.00598
+0.02%
$ 36,768 $ 67,457
Feb 12, 9 PM $ 0.00598
-0.02%
$ 36,762 $ 66,096
Feb 12, 8 PM $ 0.00598
+0.00%
$ 36,768 $ 66,136
Feb 12, 7 PM $ 0.00598
+0.00%
$ 36,762 $ 66,154
Feb 12, 6 PM $ 0.00598
+0.00%
$ 36,768 $ 66,140
Feb 12, 5 PM $ 0.00598
+0.02%
$ 36,768 $ 65,654
Feb 12, 4 PM $ 0.00598
+0.02%
$ 36,768 $ 63,733
Feb 12, 3 PM $ 0.00598
-0.02%
$ 36,762 $ 60,557
Feb 12, 2 PM $ 0.00598
+0.02%
$ 36,768 $ 57,601
Feb 12, 1 PM $ 0.00598
+0.00%
$ 36,768 $ 57,151
Feb 12, 12 PM $ 0.00598
-0.02%
$ 36,762 $ 57,267
Feb 12, 11 AM $ 0.00598
+0.10%
$ 36,774 $ 57,697
Feb 12, 10 AM $ 0.00597
+0.00%
$ 36,737 $ 58,966
Feb 12, 9 AM $ 0.00597
+0.00%
$ 36,737 $ 62,455
Feb 12, 8 AM $ 0.00597
-0.10%
$ 36,737 $ 65,963
Feb 12, 7 AM $ 0.00598
+0.03%
$ 36,774 $ 67,280
Feb 12, 6 AM $ 0.00598
-0.03%
$ 36,762 $ 67,547
Feb 12, 5 AM $ 0.00597
-0.05%
$ 36,731 $ 67,567
Feb 12, 4 AM $ 0.00598
+0.13%
$ 36,799 $ 67,807
Feb 12, 3 AM $ 0.00597
+0.00%
$ 36,737 $ 67,924
Feb 12, 2 AM $ 0.00598
-0.05%
$ 36,768 $ 67,352
Feb 12, 1 AM $ 0.00598
+0.05%
$ 36,780 $ 67,648
Feb 12, 12 AM $ 0.00597
-0.08%
$ 36,725 $ 67,509
Feb 11, 11 PM $ 0.00598
+0.08%
$ 36,756 $ 67,679
Feb 11, 10 PM $ 0.00598
-0.13%
$ 36,750 $ 67,755
Feb 11, 9 PM $ 0.00598
+0.22%
$ 36,799 $ 69,228
Feb 11, 8 PM $ 0.00598
+0.05%
$ 36,793 $ 69,478
Feb 11, 7 PM $ 0.00598
-0.05%
$ 36,756 $ 69,652
Feb 11, 6 PM $ 0.00598
-0.33%
$ 36,774 $ 68,367
Feb 11, 5 PM $ 0.006
-2.44%
$ 36,897 $ 69,241
Feb 11, 4 PM $ 0.00615
-1.16%
$ 37,820 $ 71,479
Feb 11, 3 PM $ 0.00622
+0.00%
$ 38,262 $ 74,606
Feb 11, 2 PM $ 0.00622
+0.02%
$ 38,262 $ 77,833
Feb 11, 1 PM $ 0.00622
+0.03%
$ 38,275 $ 76,165
Feb 11, 12 PM $ 0.00622
-0.02%
$ 38,262 $ 73,670
Feb 11, 11 AM $ 0.00622
+0.00%
$ 38,275 $ 73,546
Feb 11, 10 AM $ 0.00622
+0.03%
$ 38,256 $ 73,389
Feb 11, 9 AM $ 0.00622
+0.02%
$ 38,268 $ 73,405
Feb 11, 8 AM $ 0.00622
+0.00%
$ 38,262 $ 73,302
Feb 11, 7 AM $ 0.00622
+0.00%
$ 38,262 $ 73,592
Feb 11, 6 AM $ 0.00622
+0.05%
$ 38,275 $ 73,626