Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.00761
-0.13%
$46,798 $124,446
May 20, 11 AM $0.00761
+0.93%
$46,798 $122,845
May 20, 10 AM $0.00754
+0.00%
$46,367 $125,382
May 20, 9 AM $0.00755
+0.13%
$46,429 $125,043
May 20, 8 AM $0.00754
-0.13%
$46,367 $124,892
May 20, 7 AM $0.00755
+0.13%
$46,429 $129,368
May 20, 6 AM $0.00755
+0.00%
$46,429 $129,233
May 20, 5 AM $0.00755
+0.00%
$46,429 $129,486
May 20, 4 AM $0.00754
-0.13%
$46,367 $129,867
May 20, 3 AM $0.00755
+0.00%
$46,429 $128,821
May 20, 2 AM $0.00755
+0.00%
$46,429 $125,563
May 20, 1 AM $0.00755
+0.00%
$46,429 $125,489
May 20, 12 AM $0.00755
+0.13%
$46,429 $126,650
May 19, 11 PM $0.00755
+0.00%
$46,429 $127,082
May 19, 10 PM $0.00754
+0.00%
$46,367 $127,054
May 19, 9 PM $0.00754
-0.13%
$46,367 $127,162
May 19, 8 PM $0.00755
+0.13%
$46,429 $128,970
May 19, 7 PM $0.00754
+0.00%
$46,367 $134,376
May 19, 6 PM $0.00754
+0.00%
$46,367 $133,406
May 19, 5 PM $0.00754
-0.13%
$46,367 $126,302
May 19, 4 PM $0.00754
+0.00%
$46,367 $124,597
May 19, 3 PM $0.00755
+0.00%
$46,429 $125,138
May 19, 2 PM $0.00754
-0.79%
$46,367 $124,688
May 19, 1 PM $0.0076
+0.00%
$46,736 $130,080
May 19, 12 PM $0.0076
+0.00%
$46,736 $136,073
May 19, 11 AM $0.0076
+0.13%
$46,736 $133,673
May 19, 10 AM $0.00759
+0.00%
$46,675 $127,146
May 19, 9 AM $0.00759
-0.13%
$46,675 $129,711
May 19, 8 AM $0.00759
+0.00%
$46,675 $129,636
May 19, 7 AM $0.00759
-0.13%
$46,675 $129,732
May 19, 6 AM $0.0076
+0.00%
$46,736 $129,727
May 19, 5 AM $0.0076
+0.00%
$46,736 $129,276
May 19, 4 AM $0.0076
+0.13%
$46,736 $129,884
May 19, 3 AM $0.00766
+0.00%
$47,105 $131,292
May 19, 2 AM $0.00765
-0.13%
$47,044 $134,708
May 19, 1 AM $0.00765
+0.00%
$47,044 $134,390
May 19, 12 AM $0.00765
+0.00%
$47,044 $134,288
May 18, 11 PM $0.00766
+0.13%
$47,105 $133,545
May 18, 10 PM $0.00766
+0.13%
$47,105 $133,780
May 18, 9 PM $0.00765
+0.00%
$47,044 $131,750
May 18, 8 PM $0.00766
+0.00%
$47,105 $131,336
May 18, 7 PM $0.00766
+0.92%
$47,105 $132,446
May 18, 6 PM $0.00759
+0.00%
$46,675 $131,918
May 18, 5 PM $0.00759
+0.00%
$46,675 $133,576
May 18, 4 PM $0.00759
+0.13%
$46,675 $135,529
May 18, 3 PM $0.00758
-0.13%
$46,613 $135,403
May 18, 2 PM $0.00758
-0.13%
$46,613 $134,119
May 18, 1 PM $0.00759
+0.13%
$46,675 $134,005
May 18, 12 PM $0.00759
+0.00%
$46,675 $134,064
May 18, 11 AM $0.00759
+0.93%
$46,675 $137,544