Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.00752
+0.00%
$46,244 $144,757
May 18, 9 AM $0.00752
+0.13%
$46,244 $144,683
May 18, 8 AM $0.00751
-0.13%
$46,183 $138,883
May 18, 7 AM $0.00751
+0.00%
$46,183 $138,731
May 18, 6 AM $0.00751
+0.00%
$46,183 $138,907
May 18, 5 AM $0.00752
+0.00%
$46,244 $138,066
May 18, 4 AM $0.00751
+0.00%
$46,183 $138,551
May 18, 3 AM $0.00752
+0.13%
$46,244 $138,697
May 18, 2 AM $0.00752
+0.13%
$46,244 $138,483
May 18, 1 AM $0.00752
+0.13%
$46,244 $138,688
May 18, 12 AM $0.00751
+0.00%
$46,183 $138,768
May 17, 11 PM $0.00751
+0.00%
$46,183 $138,619
May 17, 10 PM $0.00751
-0.13%
$46,183 $135,689
May 17, 9 PM $0.00751
+0.00%
$46,183 $133,209
May 17, 8 PM $0.00752
+0.00%
$46,244 $133,661
May 17, 7 PM $0.00751
+0.81%
$46,183 $133,630
May 17, 6 PM $0.00745
+0.13%
$45,814 $139,018
May 17, 5 PM $0.00744
+0.00%
$45,752 $143,094
May 17, 4 PM $0.00744
+0.00%
$45,752 $143,141
May 17, 3 PM $0.00744
-0.13%
$45,752 $143,204
May 17, 2 PM $0.00745
+0.13%
$45,814 $144,750
May 17, 1 PM $0.00744
-0.13%
$45,752 $144,219
May 17, 12 PM $0.00745
+0.13%
$45,814 $144,344
May 17, 11 AM $0.00744
+0.00%
$45,752 $141,964
May 17, 10 AM $0.00744
-0.13%
$45,752 $141,298
May 17, 9 AM $0.00745
-0.93%
$45,814 $140,581
May 17, 8 AM $0.00753
+0.13%
$46,306 $142,478
May 17, 7 AM $0.00752
+0.00%
$46,244 $142,897
May 17, 6 AM $0.00753
+0.13%
$46,306 $142,616
May 17, 5 AM $0.00753
+0.00%
$46,306 $143,770
May 17, 4 AM $0.00753
+0.00%
$46,306 $143,611
May 17, 3 AM $0.00753
+0.00%
$46,306 $143,182
May 17, 2 AM $0.00752
+0.00%
$46,244 $142,819
May 17, 1 AM $0.00752
-0.13%
$46,244 $142,425
May 17, 12 AM $0.00752
-0.13%
$46,244 $142,605
May 16, 11 PM $0.00752
-0.13%
$46,244 $141,698
May 16, 10 PM $0.00752
+0.13%
$46,244 $139,472
May 16, 9 PM $0.00751
-0.13%
$46,183 $137,200
May 16, 8 PM $0.00752
+0.00%
$46,244 $135,567
May 16, 7 PM $0.00751
+0.00%
$46,183 $135,640
May 16, 6 PM $0.00752
+0.00%
$46,244 $135,902
May 16, 5 PM $0.00752
+0.13%
$46,244 $136,045
May 16, 4 PM $0.00751
+0.00%
$46,183 $135,981
May 16, 3 PM $0.00751
+0.00%
$46,183 $135,671
May 16, 2 PM $0.00751
+0.00%
$46,183 $135,292
May 16, 1 PM $0.00751
+0.00%
$46,183 $135,426
May 16, 12 PM $0.00752
+0.13%
$46,244 $134,911
May 16, 11 AM $0.00752
+0.13%
$46,244 $135,519
May 16, 10 AM $0.00752
+0.13%
$46,244 $131,884
May 16, 9 AM $0.00746
-0.13%
$45,875 $134,130