Buying.com Historical Data

BUY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00642
+0.00%
$ 39,498 $ 74,055
Apr 11, 10 PM $ 0.00642
+0.03%
$ 39,505 $ 73,890
Apr 11, 9 PM $ 0.00642
+0.85%
$ 39,492 $ 73,842
Apr 11, 8 PM $ 0.00637
+0.00%
$ 39,160 $ 74,848
Apr 11, 7 PM $ 0.00637
+0.02%
$ 39,166 $ 74,862
Apr 11, 6 PM $ 0.00637
+0.00%
$ 39,160 $ 73,130
Apr 11, 5 PM $ 0.00637
-0.02%
$ 39,160 $ 72,969
Apr 11, 4 PM $ 0.00637
+0.00%
$ 39,166 $ 72,823
Apr 11, 3 PM $ 0.00637
+0.00%
$ 39,160 $ 73,225
Apr 11, 2 PM $ 0.00637
-0.02%
$ 39,160 $ 73,334
Apr 11, 1 PM $ 0.00637
+0.00%
$ 39,166 $ 73,132
Apr 11, 12 PM $ 0.00637
+0.00%
$ 39,166 $ 72,391
Apr 11, 11 AM $ 0.00637
+0.00%
$ 39,160 $ 69,649
Apr 11, 10 AM $ 0.00637
+0.02%
$ 39,166 $ 66,519
Apr 11, 9 AM $ 0.00637
+0.02%
$ 39,166 $ 63,798
Apr 11, 8 AM $ 0.00637
+0.00%
$ 39,160 $ 63,959
Apr 11, 7 AM $ 0.00637
-0.02%
$ 39,160 $ 64,141
Apr 11, 6 AM $ 0.00637
+0.02%
$ 39,166 $ 63,977
Apr 11, 5 AM $ 0.00637
+0.00%
$ 39,166 $ 63,655
Apr 11, 4 AM $ 0.00637
+0.02%
$ 39,166 $ 63,480
Apr 11, 3 AM $ 0.00637
-0.02%
$ 39,160 $ 63,305
Apr 11, 2 AM $ 0.00637
+0.00%
$ 39,166 $ 63,097
Apr 11, 1 AM $ 0.00637
+0.02%
$ 39,166 $ 63,330
Apr 11, 12 AM $ 0.00637
+0.00%
$ 39,166 $ 63,299
Apr 10, 11 PM $ 0.00637
+1.29%
$ 39,166 $ 62,969
Apr 10, 10 PM $ 0.00629
-0.02%
$ 38,668 $ 62,726
Apr 10, 9 PM $ 0.00629
+0.00%
$ 38,668 $ 61,443
Apr 10, 8 PM $ 0.00629
+0.00%
$ 38,668 $ 58,037
Apr 10, 7 PM $ 0.00629
+0.00%
$ 38,668 $ 56,674
Apr 10, 6 PM $ 0.00629
+0.00%
$ 38,674 $ 58,164
Apr 10, 5 PM $ 0.00629
-0.02%
$ 38,668 $ 57,683
Apr 10, 4 PM $ 0.00629
+0.02%
$ 38,674 $ 57,394
Apr 10, 3 PM $ 0.00629
+0.02%
$ 38,674 $ 57,363
Apr 10, 2 PM $ 0.00629
+0.02%
$ 38,674 $ 57,192
Apr 10, 1 PM $ 0.00629
+0.00%
$ 38,668 $ 57,305
Apr 10, 12 PM $ 0.00629
+0.00%
$ 38,668 $ 56,733
Apr 10, 11 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 10 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 9 AM $ 0.00629
+0.00%
$ 38,668 $ 56,313
Apr 10, 8 AM $ 0.00629
-0.02%
$ 38,668 $ 56,815
Apr 10, 7 AM $ 0.00629
+0.02%
$ 38,674 $ 56,794
Apr 10, 6 AM $ 0.00629
+0.00%
$ 38,668 $ 56,869
Apr 10, 5 AM $ 0.00629
-0.02%
$ 38,668 $ 56,682
Apr 10, 4 AM $ 0.00629
+0.02%
$ 38,674 $ 57,238
Apr 10, 3 AM $ 0.00629
+0.02%
$ 38,674 $ 57,207
Apr 10, 2 AM $ 0.00629
+0.00%
$ 38,674 $ 57,184
Apr 10, 1 AM $ 0.00629
+0.00%
$ 38,674 $ 57,258
Apr 10, 12 AM $ 0.00629
+0.00%
$ 38,668 $ 57,046
Apr 9, 11 PM $ 0.00629
+1.30%
$ 38,668 $ 57,271
Apr 9, 10 PM $ 0.00621
+0.00%
$ 38,170 $ 57,556