Buying.com Historical Data

BUY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00622
+0.05%
$ 38,275 $ 73,626
Feb 11, 5 AM $ 0.00622
+0.00%
$ 38,262 $ 73,623
Feb 11, 4 AM $ 0.00622
-0.03%
$ 38,256 $ 73,758
Feb 11, 3 AM $ 0.00622
-0.02%
$ 38,268 $ 73,738
Feb 11, 2 AM $ 0.00622
-0.02%
$ 38,268 $ 74,288
Feb 11, 1 AM $ 0.00622
-0.02%
$ 38,256 $ 74,254
Feb 11, 12 AM $ 0.00622
+0.00%
$ 38,268 $ 74,512
Feb 10, 11 PM $ 0.00622
-0.02%
$ 38,268 $ 74,553
Feb 10, 10 PM $ 0.00622
+0.00%
$ 38,262 $ 74,547
Feb 10, 9 PM $ 0.00622
+0.00%
$ 38,262 $ 73,972
Feb 10, 8 PM $ 0.00622
-0.02%
$ 38,262 $ 73,663
Feb 10, 7 PM $ 0.00622
-0.11%
$ 38,262 $ 72,210
Feb 10, 6 PM $ 0.00622
+0.00%
$ 38,281 $ 70,264
Feb 10, 5 PM $ 0.00622
-0.14%
$ 38,275 $ 66,759
Feb 10, 4 PM $ 0.00622
-0.02%
$ 38,281 $ 63,532
Feb 10, 3 PM $ 0.00622
-0.16%
$ 38,256 $ 60,147
Feb 10, 2 PM $ 0.00623
-0.02%
$ 38,330 $ 56,948
Feb 10, 1 PM $ 0.00623
+0.02%
$ 38,312 $ 58,223
Feb 10, 12 PM $ 0.00623
+0.00%
$ 38,305 $ 60,317
Feb 10, 11 AM $ 0.00623
+0.02%
$ 38,305 $ 60,608
Feb 10, 10 AM $ 0.00623
+0.02%
$ 38,305 $ 60,896
Feb 10, 9 AM $ 0.00623
+0.00%
$ 38,299 $ 61,061
Feb 10, 8 AM $ 0.00623
+0.00%
$ 38,299 $ 60,773
Feb 10, 7 AM $ 0.00623
+0.00%
$ 38,305 $ 60,056
Feb 10, 6 AM $ 0.00623
+0.00%
$ 38,299 $ 59,931
Feb 10, 5 AM $ 0.00623
-0.02%
$ 38,299 $ 57,059
Feb 10, 4 AM $ 0.00623
+0.00%
$ 38,299 $ 54,121
Feb 10, 3 AM $ 0.00623
-0.02%
$ 38,299 $ 54,193
Feb 10, 2 AM $ 0.00623
+0.00%
$ 38,299 $ 54,242
Feb 10, 1 AM $ 0.00623
-0.02%
$ 38,299 $ 54,473
Feb 10, 12 AM $ 0.00623
+0.02%
$ 38,305 $ 54,333
Feb 9, 11 PM $ 0.00623
-0.02%
$ 38,299 $ 54,331
Feb 9, 10 PM $ 0.00623
+0.00%
$ 38,299 $ 54,366
Feb 9, 9 PM $ 0.00623
+0.02%
$ 38,305 $ 55,023
Feb 9, 8 PM $ 0.00623
+0.05%
$ 38,299 $ 55,256
Feb 9, 7 PM $ 0.00622
+0.00%
$ 38,281 $ 56,422
Feb 9, 6 PM $ 0.00622
+0.00%
$ 38,281 $ 59,853
Feb 9, 5 PM $ 0.00622
+0.00%
$ 38,281 $ 63,301
Feb 9, 4 PM $ 0.00622
+0.00%
$ 38,281 $ 65,032
Feb 9, 3 PM $ 0.00622
+0.00%
$ 38,281 $ 67,050
Feb 9, 2 PM $ 0.00622
-0.06%
$ 38,281 $ 69,765
Feb 9, 1 PM $ 0.00623
+0.00%
$ 38,305 $ 70,770
Feb 9, 12 PM $ 0.00623
-0.02%
$ 38,299 $ 70,843
Feb 9, 11 AM $ 0.00623
+0.00%
$ 38,299 $ 70,024
Feb 9, 10 AM $ 0.00623
+0.02%
$ 38,305 $ 67,880
Feb 9, 9 AM $ 0.00623
+0.00%
$ 38,305 $ 64,501
Feb 9, 8 AM $ 0.00623
-0.02%
$ 38,299 $ 61,384
Feb 9, 7 AM $ 0.00623
-0.02%
$ 38,299 $ 61,766
Feb 9, 6 AM $ 0.00625
-1.22%
$ 38,435 $ 62,021
Feb 9, 5 AM $ 0.00633
-0.02%
$ 38,908 $ 65,141