Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.00747
+0.00%
$45,937 $136,602
May 16, 7 AM $0.00747
+0.00%
$45,937 $135,934
May 16, 6 AM $0.00747
+0.00%
$45,937 $136,454
May 16, 5 AM $0.00747
+0.00%
$45,937 $136,463
May 16, 4 AM $0.00747
+0.00%
$45,937 $134,695
May 16, 3 AM $0.00747
+0.00%
$45,937 $128,643
May 16, 2 AM $0.00746
+0.00%
$45,875 $128,864
May 16, 1 AM $0.00747
+0.13%
$45,937 $129,395
May 16, 12 AM $0.00746
-0.13%
$45,875 $129,252
May 15, 11 PM $0.00747
+0.00%
$45,937 $130,430
May 15, 10 PM $0.00741
+0.00%
$45,568 $136,201
May 15, 9 PM $0.00741
-0.13%
$45,568 $142,996
May 15, 8 PM $0.00741
+0.00%
$45,568 $143,215
May 15, 7 PM $0.00741
+0.00%
$45,568 $142,400
May 15, 6 PM $0.00741
+0.00%
$45,568 $137,196
May 15, 5 PM $0.00741
-0.13%
$45,568 $136,750
May 15, 4 PM $0.00742
+0.00%
$45,629 $136,808
May 15, 3 PM $0.00742
+0.13%
$45,629 $136,557
May 15, 2 PM $0.00742
+0.00%
$45,629 $136,989
May 15, 1 PM $0.00742
+0.00%
$45,629 $131,884
May 15, 12 PM $0.00741
+0.54%
$45,568 $131,333
May 15, 11 AM $0.00737
-0.54%
$45,322 $134,015
May 15, 10 AM $0.00742
+0.13%
$45,629 $137,191
May 15, 9 AM $0.00741
-0.13%
$45,568 $134,567
May 15, 8 AM $0.00742
+0.13%
$45,629 $136,365
May 15, 7 AM $0.00741
+0.00%
$45,568 $136,564
May 15, 6 AM $0.00741
-0.13%
$45,568 $136,365
May 15, 5 AM $0.00741
-0.54%
$45,568 $137,420
May 15, 4 AM $0.00745
-0.53%
$45,814 $137,871
May 15, 3 AM $0.00749
+0.13%
$46,060 $141,390
May 15, 2 AM $0.00749
+0.00%
$46,060 $141,439
May 15, 1 AM $0.00749
+0.00%
$46,060 $141,022
May 15, 12 AM $0.00749
+0.13%
$46,060 $141,313
May 14, 11 PM $0.00748
+0.00%
$45,998 $140,548
May 14, 10 PM $0.00749
+0.13%
$46,060 $140,982
May 14, 9 PM $0.00748
+0.00%
$45,998 $140,864
May 14, 8 PM $0.00749
+0.00%
$46,060 $140,776
May 14, 7 PM $0.00748
-0.13%
$45,998 $141,920
May 14, 6 PM $0.00749
+0.13%
$46,060 $147,159
May 14, 5 PM $0.00749
+0.00%
$46,060 $145,867
May 14, 4 PM $0.00749
+0.00%
$46,060 $145,748
May 14, 3 PM $0.00749
+0.13%
$46,060 $146,143
May 14, 2 PM $0.00748
-0.53%
$45,998 $143,100
May 14, 1 PM $0.00752
+0.13%
$46,244 $144,139
May 14, 12 PM $0.00751
-0.13%
$46,183 $144,062
May 14, 11 AM $0.00752
+0.13%
$46,244 $144,518
May 14, 10 AM $0.00751
+0.00%
$46,183 $144,381
May 14, 9 AM $0.00752
+0.13%
$46,244 $147,557
May 14, 8 AM $0.00751
+0.00%
$46,183 $147,537
May 14, 7 AM $0.00752
+0.00%
$46,244 $146,181