Buying.com Historical Data

BUY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00625
-1.22%
$ 38,435 $ 62,021
Feb 9, 5 AM $ 0.00633
-0.02%
$ 38,908 $ 65,141
Feb 9, 4 AM $ 0.00633
+0.00%
$ 38,914 $ 67,485
Feb 9, 3 AM $ 0.00633
+0.02%
$ 38,920 $ 67,558
Feb 9, 2 AM $ 0.00633
-0.02%
$ 38,914 $ 67,489
Feb 9, 1 AM $ 0.00633
-0.03%
$ 38,908 $ 67,520
Feb 9, 12 AM $ 0.00633
+0.00%
$ 38,914 $ 67,599
Feb 8, 11 PM $ 0.00633
+0.02%
$ 38,914 $ 67,721
Feb 8, 10 PM $ 0.00633
-0.03%
$ 38,908 $ 68,080
Feb 8, 9 PM $ 0.00633
+0.00%
$ 38,920 $ 67,817
Feb 8, 8 PM $ 0.00633
+0.02%
$ 38,920 $ 67,892
Feb 8, 7 PM $ 0.00633
+0.02%
$ 38,914 $ 68,419
Feb 8, 6 PM $ 0.00633
-0.03%
$ 38,908 $ 68,750
Feb 8, 5 PM $ 0.00633
-0.03%
$ 38,920 $ 66,620
Feb 8, 4 PM $ 0.00633
-0.02%
$ 38,933 $ 64,312
Feb 8, 3 PM $ 0.00633
+0.00%
$ 38,939 $ 65,648
Feb 8, 2 PM $ 0.00633
+0.00%
$ 38,933 $ 65,388
Feb 8, 1 PM $ 0.00633
+0.00%
$ 38,933 $ 65,396
Feb 8, 12 PM $ 0.00633
-0.30%
$ 38,933 $ 64,844
Feb 8, 11 AM $ 0.00638
-0.58%
$ 39,234 $ 63,263
Feb 8, 10 AM $ 0.00642
+0.00%
$ 39,461 $ 65,862
Feb 8, 9 AM $ 0.00642
+0.00%
$ 39,461 $ 69,793
Feb 8, 8 AM $ 0.00642
+0.02%
$ 39,461 $ 73,085
Feb 8, 7 AM $ 0.00642
-0.02%
$ 39,455 $ 73,553
Feb 8, 6 AM $ 0.00642
+0.00%
$ 39,455 $ 73,666
Feb 8, 5 AM $ 0.00642
-0.02%
$ 39,455 $ 70,955
Feb 8, 4 AM $ 0.00642
+0.00%
$ 39,455 $ 71,859
Feb 8, 3 AM $ 0.00642
+0.02%
$ 39,461 $ 72,138
Feb 8, 2 AM $ 0.00642
+0.00%
$ 39,455 $ 72,434
Feb 8, 1 AM $ 0.00642
+0.02%
$ 39,461 $ 72,771
Feb 8, 12 AM $ 0.00642
-0.02%
$ 39,455 $ 73,167
Feb 7, 11 PM $ 0.00642
+0.00%
$ 39,461 $ 73,642
Feb 7, 10 PM $ 0.00642
+0.02%
$ 39,461 $ 73,160
Feb 7, 9 PM $ 0.00642
+0.00%
$ 39,461 $ 69,814
Feb 7, 8 PM $ 0.00642
+0.00%
$ 39,461 $ 66,305
Feb 7, 7 PM $ 0.00642
+0.02%
$ 39,461 $ 62,797
Feb 7, 6 PM $ 0.00642
+0.02%
$ 39,461 $ 59,171
Feb 7, 5 PM $ 0.00642
+0.00%
$ 39,455 $ 57,856
Feb 7, 4 PM $ 0.00642
+0.00%
$ 39,455 $ 57,856
Feb 7, 3 PM $ 0.00642
+0.00%
$ 39,461 $ 55,531
Feb 7, 2 PM $ 0.00642
+0.00%
$ 39,461 $ 52,334
Feb 7, 1 PM $ 0.00642
-0.51%
$ 39,461 $ 48,992
Feb 7, 12 PM $ 0.0068
-2.66%
$ 41,817 $ 46,289
Feb 7, 11 AM $ 0.00699
+0.00%
$ 42,961 $ 45,213
Feb 7, 10 AM $ 0.00699
+0.00%
$ 42,961 $ 41,439
Feb 7, 9 AM $ 0.00699
-0.01%
$ 42,961 $ 37,826
Feb 7, 8 AM $ 0.00699
+0.01%
$ 42,967 $ 34,609
Feb 7, 7 AM $ 0.00699
+0.00%
$ 42,961 $ 30,789
Feb 7, 6 AM $ 0.00699
-0.03%
$ 42,961 $ 27,004
Feb 7, 5 AM $ 0.00699
-0.01%
$ 42,967 $ 26,216