Buying.com Historical Data

BUY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00699
-0.03%
$ 42,961 $ 27,004
Feb 7, 5 AM $ 0.00699
-0.01%
$ 42,967 $ 26,216
Feb 7, 4 AM $ 0.00699
+0.03%
$ 42,973 $ 22,553
Feb 7, 3 AM $ 0.00699
+0.00%
$ 42,973 $ 18,754
Feb 7, 2 AM $ 0.00699
+0.00%
$ 42,967 $ 14,969
Feb 7, 1 AM $ 0.00699
-0.03%
$ 42,967 $ 11,142
Feb 7, 12 AM $ 0.00699
+0.01%
$ 42,973 $ 7,400
Feb 6, 11 PM $ 0.00699
+0.06%
$ 42,979 $ 3,726
Feb 6, 10 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 9 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 8 PM $ 0.00698
+0.00%
$ 42,954 $ 419
Feb 6, 7 PM $ 0.00698
+0.00%
$ 42,954 $ 633
Feb 6, 6 PM $ 0.00698
+0.00%
$ 42,954 $ 633
Feb 6, 5 PM $ 0.00698
+0.00%
$ 42,954 $ 758
Feb 6, 4 PM $ 0.00698
+0.00%
$ 42,954 $ 758
Feb 6, 3 PM $ 0.00698
+0.00%
$ 42,954 $ 945
Feb 6, 2 PM $ 0.00698
+0.00%
$ 42,954 $ 1,104
Feb 6, 1 PM $ 0.00698
+0.00%
$ 42,954 $ 3,119
Feb 6, 12 PM $ 0.00698
+0.00%
$ 42,954 $ 6,318
Feb 6, 11 AM $ 0.00698
+0.00%
$ 42,954 $ 10,669
Feb 6, 10 AM $ 0.00698
-0.26%
$ 42,954 $ 14,848
Feb 6, 9 AM $ 0.007
+0.26%
$ 43,065 $ 14,678
Feb 6, 8 AM $ 0.00698
+0.00%
$ 42,954 $ 14,585
Feb 6, 7 AM $ 0.00698
+0.00%
$ 42,954 $ 19,683
Feb 6, 6 AM $ 0.00698
+0.00%
$ 42,954 $ 28,069
Feb 6, 5 AM $ 0.00698
+0.00%
$ 42,954 $ 36,147
Feb 6, 4 AM $ 0.00698
+0.00%
$ 42,954 $ 40,819
Feb 6, 3 AM $ 0.00698
+0.00%
$ 42,954 $ 49,234
Feb 6, 2 AM $ 0.00698
+0.00%
$ 42,954 $ 57,544
Feb 6, 1 AM $ 0.00698
+0.00%
$ 42,954 $ 64,214
Feb 6, 12 AM $ 0.00698
-0.30%
$ 42,954 $ 72,258
Feb 5, 11 PM $ 0.00701
+0.00%
$ 43,084 $ 80,465
Feb 5, 10 PM $ 0.00701
+0.00%
$ 43,084 $ 86,818
Feb 5, 9 PM $ 0.00701
+0.00%
$ 43,084 $ 90,791
Feb 5, 8 PM $ 0.00701
-0.24%
$ 43,084 $ 98,516
Feb 5, 7 PM $ 0.00702
+0.00%
$ 43,188 $ 106,063
Feb 5, 6 PM $ 0.00702
+0.33%
$ 43,188 $ 113,427
Feb 5, 5 PM $ 0.007
+0.00%
$ 43,047 $ 120,741
Feb 5, 4 PM $ 0.007
-2.78%
$ 43,047 $ 128,843
Feb 5, 3 PM $ 0.0072
-2.79%
$ 44,277 $ 136,356
Feb 5, 2 PM $ 0.00741
+0.01%
$ 45,550 $ 145,261
Feb 5, 1 PM $ 0.00741
+0.00%
$ 45,543 $ 150,880
Feb 5, 12 PM $ 0.00741
-0.01%
$ 45,543 $ 154,622
Feb 5, 11 AM $ 0.00741
-0.01%
$ 45,543 $ 158,496
Feb 5, 10 AM $ 0.00741
+0.01%
$ 45,550 $ 161,954
Feb 5, 9 AM $ 0.00741
+0.00%
$ 45,543 $ 166,012
Feb 5, 8 AM $ 0.00741
+0.00%
$ 45,543 $ 166,012
Feb 5, 7 AM $ 0.00741
+0.00%
$ 45,543 $ 166,749
Feb 5, 6 AM $ 0.00741
+0.01%
$ 45,550 $ 165,884
Feb 5, 5 AM $ 0.00741
+0.00%
$ 45,543 $ 165,651