Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.00752
+0.00%
$46,244 $145,873
May 14, 5 AM $0.00752
+0.13%
$46,244 $145,676
May 14, 4 AM $0.00751
-1.05%
$46,183 $147,003
May 14, 3 AM $0.00758
-0.13%
$46,613 $149,532
May 14, 2 AM $0.00759
+0.13%
$46,675 $145,310
May 14, 1 AM $0.00758
+0.00%
$46,613 $145,356
May 14, 12 AM $0.00758
-0.13%
$46,613 $145,485
May 13, 11 PM $0.00759
+0.00%
$46,675 $144,973
May 13, 10 PM $0.00758
-0.13%
$46,613 $144,873
May 13, 9 PM $0.00758
-0.13%
$46,613 $145,374
May 13, 8 PM $0.00758
-0.13%
$46,613 $145,488
May 13, 7 PM $0.00759
+0.00%
$46,675 $142,246
May 13, 6 PM $0.00759
+0.13%
$46,675 $142,274
May 13, 5 PM $0.00759
+0.00%
$46,675 $143,854
May 13, 4 PM $0.00759
+0.00%
$46,675 $142,246
May 13, 3 PM $0.00758
-0.13%
$46,613 $140,165
May 13, 2 PM $0.00759
-1.17%
$46,675 $142,483
May 13, 1 PM $0.00768
-0.13%
$47,228 $146,622
May 13, 12 PM $0.00768
+0.00%
$47,228 $145,841
May 13, 11 AM $0.00768
-0.13%
$47,228 $144,241
May 13, 10 AM $0.00768
-0.13%
$47,228 $141,376
May 13, 9 AM $0.00769
+0.00%
$47,290 $136,343
May 13, 8 AM $0.00768
-0.13%
$47,228 $134,436
May 13, 7 AM $0.00769
+0.13%
$47,290 $130,678
May 13, 6 AM $0.00769
+0.13%
$47,290 $130,787
May 13, 5 AM $0.00768
-0.13%
$47,228 $130,740
May 13, 4 AM $0.00768
-0.13%
$47,228 $130,340
May 13, 3 AM $0.00769
+0.79%
$47,290 $129,934
May 13, 2 AM $0.00763
-0.13%
$46,921 $133,971
May 13, 1 AM $0.00763
+0.00%
$46,921 $133,130
May 13, 12 AM $0.00763
-0.13%
$46,921 $132,769
May 12, 11 PM $0.00763
-0.13%
$46,921 $133,098
May 12, 10 PM $0.00764
+0.13%
$46,982 $132,542
May 12, 9 PM $0.00763
+0.00%
$46,921 $131,892
May 12, 8 PM $0.00763
+0.00%
$46,921 $131,806
May 12, 7 PM $0.00764
+0.13%
$46,982 $132,235
May 12, 6 PM $0.00764
+0.13%
$46,982 $132,062
May 12, 5 PM $0.00763
+4.23%
$46,921 $131,787
May 12, 4 PM $0.00732
+0.14%
$45,015 $133,768
May 12, 3 PM $0.00731
-0.14%
$44,953 $132,622
May 12, 2 PM $0.00732
+0.14%
$45,015 $132,594
May 12, 1 PM $0.00732
+0.14%
$45,015 $132,378
May 12, 12 PM $0.00732
+0.14%
$45,015 $130,033
May 12, 11 AM $0.00732
+0.14%
$45,015 $129,446
May 12, 10 AM $0.00731
+1.39%
$44,953 $129,150
May 12, 9 AM $0.00721
-0.14%
$44,338 $128,031
May 12, 8 AM $0.00722
+0.14%
$44,400 $126,870
May 12, 7 AM $0.00722
+0.00%
$44,400 $131,534
May 12, 6 AM $0.00722
+0.14%
$44,400 $131,354
May 12, 5 AM $0.00721
-0.14%
$44,338 $130,990