Buying.com Historical Data

BUY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00741
+0.00%
$ 45,543 $ 165,651
Feb 5, 4 AM $ 0.00741
+0.00%
$ 45,543 $ 167,531
Feb 5, 3 AM $ 0.00741
+0.01%
$ 45,550 $ 167,746
Feb 5, 2 AM $ 0.00741
+0.00%
$ 45,543 $ 167,931
Feb 5, 1 AM $ 0.00741
-0.01%
$ 45,543 $ 169,830
Feb 5, 12 AM $ 0.00741
+0.01%
$ 45,550 $ 170,079
Feb 4, 11 PM $ 0.00741
+0.00%
$ 45,550 $ 170,282
Feb 4, 10 PM $ 0.00741
-0.05%
$ 45,550 $ 170,738
Feb 4, 9 PM $ 0.00741
+0.00%
$ 45,574 $ 175,687
Feb 4, 8 PM $ 0.00741
-0.07%
$ 45,543 $ 174,868
Feb 4, 7 PM $ 0.00741
+0.03%
$ 45,586 $ 172,872
Feb 4, 6 PM $ 0.00741
+0.01%
$ 45,550 $ 174,008
Feb 4, 5 PM $ 0.0074
-0.05%
$ 45,537 $ 174,134
Feb 4, 4 PM $ 0.00741
-0.05%
$ 45,543 $ 172,890
Feb 4, 3 PM $ 0.00741
+0.01%
$ 45,586 $ 171,400
Feb 4, 2 PM $ 0.00741
+0.00%
$ 45,586 $ 170,567
Feb 4, 1 PM $ 0.0074
-0.01%
$ 45,537 $ 170,954
Feb 4, 12 PM $ 0.00741
-0.05%
$ 45,543 $ 171,024
Feb 4, 11 AM $ 0.00741
+0.07%
$ 45,568 $ 170,915
Feb 4, 10 AM $ 0.00741
-1.97%
$ 45,568 $ 170,552
Feb 4, 9 AM $ 0.00756
+0.00%
$ 46,484 $ 174,745
Feb 4, 8 AM $ 0.00756
+0.00%
$ 46,484 $ 183,334
Feb 4, 7 AM $ 0.00756
+0.01%
$ 46,484 $ 185,401
Feb 4, 6 AM $ 0.00756
+0.00%
$ 46,478 $ 180,158
Feb 4, 5 AM $ 0.00756
+0.00%
$ 46,484 $ 171,958
Feb 4, 4 AM $ 0.00756
+0.01%
$ 46,484 $ 166,852
Feb 4, 3 AM $ 0.00756
-0.01%
$ 46,478 $ 166,874
Feb 4, 2 AM $ 0.00756
+0.01%
$ 46,484 $ 167,381
Feb 4, 1 AM $ 0.00756
-0.01%
$ 46,478 $ 167,135
Feb 4, 12 AM $ 0.00756
+0.00%
$ 46,478 $ 165,760
Feb 3, 11 PM $ 0.00756
+0.00%
$ 46,484 $ 165,793
Feb 3, 10 PM $ 0.00756
+0.01%
$ 46,484 $ 165,550
Feb 3, 9 PM $ 0.00756
+0.00%
$ 46,478 $ 165,650
Feb 3, 8 PM $ 0.00756
+0.00%
$ 46,484 $ 168,116
Feb 3, 7 PM $ 0.00756
+0.01%
$ 46,484 $ 168,513
Feb 3, 6 PM $ 0.00756
-0.01%
$ 46,478 $ 167,942
Feb 3, 5 PM $ 0.00756
+0.04%
$ 46,478 $ 160,802
Feb 3, 4 PM $ 0.00755
-1.01%
$ 46,460 $ 156,689
Feb 3, 3 PM $ 0.00763
-0.01%
$ 46,933 $ 159,787
Feb 3, 2 PM $ 0.00763
+0.00%
$ 46,939 $ 158,791
Feb 3, 1 PM $ 0.00763
+0.00%
$ 46,939 $ 152,604
Feb 3, 12 PM $ 0.00763
+0.00%
$ 46,933 $ 150,257
Feb 3, 11 AM $ 0.00763
+0.00%
$ 46,933 $ 150,197
Feb 3, 10 AM $ 0.00763
+0.01%
$ 46,933 $ 151,701
Feb 3, 9 AM $ 0.00763
+0.00%
$ 46,933 $ 143,834
Feb 3, 8 AM $ 0.00763
+0.00%
$ 46,939 $ 137,282
Feb 3, 7 AM $ 0.00763
-0.26%
$ 46,939 $ 137,601
Feb 3, 6 AM $ 0.00765
+0.00%
$ 47,062 $ 145,856
Feb 3, 5 AM $ 0.00765
+0.00%
$ 47,062 $ 155,654
Feb 3, 4 AM $ 0.00765
-0.01%
$ 47,062 $ 160,525