Buying.com Historical Data

BUY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00621
+0.02%
$ 38,201 $ 72,981
Apr 5, 8 PM $ 0.00621
-0.02%
$ 38,195 $ 70,452
Apr 5, 7 PM $ 0.00621
+0.00%
$ 38,201 $ 70,342
Apr 5, 6 PM $ 0.00621
+0.00%
$ 38,201 $ 70,685
Apr 5, 5 PM $ 0.00621
+0.02%
$ 38,201 $ 70,420
Apr 5, 4 PM $ 0.00621
+0.00%
$ 38,201 $ 70,162
Apr 5, 3 PM $ 0.00621
+0.00%
$ 38,201 $ 70,170
Apr 5, 2 PM $ 0.00621
+0.00%
$ 38,195 $ 70,480
Apr 5, 1 PM $ 0.00621
+0.00%
$ 38,195 $ 70,086
Apr 5, 12 PM $ 0.00621
+0.00%
$ 38,195 $ 67,530
Apr 5, 11 AM $ 0.00621
-0.21%
$ 38,195 $ 64,937
Apr 5, 10 AM $ 0.00622
+0.02%
$ 38,275 $ 65,901
Apr 5, 9 AM $ 0.00622
+0.00%
$ 38,268 $ 66,629
Apr 5, 8 AM $ 0.00622
-0.02%
$ 38,268 $ 66,776
Apr 5, 7 AM $ 0.00622
+0.00%
$ 38,268 $ 66,785
Apr 5, 6 AM $ 0.00622
+0.00%
$ 38,268 $ 66,923
Apr 5, 5 AM $ 0.00622
+0.02%
$ 38,275 $ 66,752
Apr 5, 4 AM $ 0.00622
+0.00%
$ 38,268 $ 66,962
Apr 5, 3 AM $ 0.00622
+0.00%
$ 38,268 $ 66,870
Apr 5, 2 AM $ 0.00622
+0.00%
$ 38,275 $ 66,835
Apr 5, 1 AM $ 0.00622
+0.00%
$ 38,275 $ 66,667
Apr 5, 12 AM $ 0.00622
-0.02%
$ 38,268 $ 66,950
Apr 4, 11 PM $ 0.00622
+0.00%
$ 38,268 $ 66,018
Apr 4, 10 PM $ 0.00622
+0.00%
$ 38,268 $ 62,650
Apr 4, 9 PM $ 0.00622
-0.02%
$ 38,268 $ 61,824
Apr 4, 8 PM $ 0.00622
+0.02%
$ 38,275 $ 64,394
Apr 4, 7 PM $ 0.00622
+0.00%
$ 38,275 $ 64,559
Apr 4, 6 PM $ 0.00622
+0.00%
$ 38,275 $ 64,546
Apr 4, 5 PM $ 0.00622
-0.02%
$ 38,268 $ 64,737
Apr 4, 4 PM $ 0.00622
+0.02%
$ 38,275 $ 64,901
Apr 4, 3 PM $ 0.00622
+0.02%
$ 38,275 $ 64,794
Apr 4, 2 PM $ 0.00622
+0.02%
$ 38,275 $ 64,922
Apr 4, 1 PM $ 0.00622
-0.40%
$ 38,268 $ 64,221
Apr 4, 12 PM $ 0.00625
+0.00%
$ 38,422 $ 64,131
Apr 4, 11 AM $ 0.00625
-0.02%
$ 38,422 $ 64,131
Apr 4, 10 AM $ 0.00625
+0.02%
$ 38,428 $ 63,415
Apr 4, 9 AM $ 0.00625
+0.02%
$ 38,428 $ 64,026
Apr 4, 8 AM $ 0.00625
-0.02%
$ 38,422 $ 64,101
Apr 4, 7 AM $ 0.00625
-0.02%
$ 38,422 $ 64,019
Apr 4, 6 AM $ 0.00625
+0.00%
$ 38,428 $ 64,074
Apr 4, 5 AM $ 0.00625
+0.00%
$ 38,422 $ 64,157
Apr 4, 4 AM $ 0.00625
+0.00%
$ 38,422 $ 63,637
Apr 4, 3 AM $ 0.00625
+0.00%
$ 38,422 $ 63,663
Apr 4, 2 AM $ 0.00625
+0.02%
$ 38,428 $ 63,578
Apr 4, 1 AM $ 0.00625
-0.02%
$ 38,422 $ 63,802
Apr 4, 12 AM $ 0.00625
-0.03%
$ 38,422 $ 63,893
Apr 3, 11 PM $ 0.00627
+0.00%
$ 38,551 $ 64,174
Apr 3, 10 PM $ 0.00627
+0.02%
$ 38,551 $ 66,037
Apr 3, 9 PM $ 0.00627
-0.02%
$ 38,545 $ 67,222
Apr 3, 8 PM $ 0.00627
-0.02%
$ 38,545 $ 67,259