Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.00722
+0.00%
$44,400 $131,275
May 12, 3 AM $0.00721
+0.00%
$44,338 $131,050
May 12, 2 AM $0.00722
+0.00%
$44,400 $130,864
May 12, 1 AM $0.00722
+0.00%
$44,400 $130,962
May 12, 12 AM $0.00722
+0.14%
$44,400 $130,757
May 11, 11 PM $0.00722
+0.00%
$44,400 $131,113
May 11, 10 PM $0.00722
+0.00%
$44,400 $131,867
May 11, 9 PM $0.00722
+0.00%
$44,400 $130,526
May 11, 8 PM $0.00722
+0.14%
$44,400 $129,501
May 11, 7 PM $0.00721
+0.00%
$44,338 $128,807
May 11, 6 PM $0.00721
+0.00%
$44,338 $124,034
May 11, 5 PM $0.00722
+0.00%
$44,400 $121,885
May 11, 4 PM $0.00721
+0.00%
$44,338 $120,343
May 11, 3 PM $0.00722
+0.00%
$44,400 $123,340
May 11, 2 PM $0.00722
+0.00%
$44,400 $123,051
May 11, 1 PM $0.00722
+0.14%
$44,400 $125,022
May 11, 12 PM $0.00721
-0.14%
$44,338 $126,564
May 11, 11 AM $0.00722
+0.70%
$44,400 $128,463
May 11, 10 AM $0.00717
+0.00%
$44,092 $130,475
May 11, 9 AM $0.00717
-0.14%
$44,092 $132,085
May 11, 8 AM $0.00718
+0.14%
$44,154 $127,703
May 11, 7 AM $0.00718
+0.00%
$44,154 $121,865
May 11, 6 AM $0.00717
-0.14%
$44,092 $115,205
May 11, 5 AM $0.00717
+0.00%
$44,092 $108,866
May 11, 4 AM $0.00717
+0.00%
$44,092 $102,210
May 11, 3 AM $0.00717
+0.00%
$44,092 $96,082
May 11, 2 AM $0.00718
+0.00%
$44,154 $89,901
May 11, 1 AM $0.00718
+0.14%
$44,154 $83,411
May 11, 12 AM $0.00718
+0.00%
$44,154 $77,096
May 10, 11 PM $0.00717
-0.14%
$44,092 $70,738
May 10, 10 PM $0.00717
+0.00%
$44,092 $64,293
May 10, 9 PM $0.00717
+0.00%
$44,092 $59,280
May 10, 8 PM $0.00718
+0.00%
$44,154 $53,779
May 10, 7 PM $0.00718
+0.14%
$44,154 $50,235
May 10, 6 PM $0.00716
+0.70%
$44,031 $48,770
May 10, 5 PM $0.00711
+0.00%
$43,723 $43,931
May 10, 4 PM $0.00711
-0.14%
$43,723 $39,262
May 10, 3 PM $0.00712
+0.00%
$43,785 $32,503
May 10, 2 PM $0.00711
+0.00%
$43,723 $26,407
May 10, 1 PM $0.00712
+0.00%
$43,785 $19,999
May 10, 12 PM $0.00712
+0.14%
$43,785 $13,535
May 10, 11 AM $0.00712
+0.00%
$43,785 $7,232
May 10, 10 AM $0.00712
+0.28%
$43,785 $2,877
May 10, 9 AM $0.00708
+0.00%
$43,539 $1,185
May 10, 8 AM $0.00708
+0.00%
$43,539 $1,185
May 10, 7 AM $0.00708
+0.00%
$43,539 $3,232
May 9, 10 AM $0.00708
+0.67%
$43,532 $77,062
May 9, 9 AM $0.00703
+0.00%
$43,243 $76,038
May 9, 8 AM $0.00703
+0.00%
$43,243 $76,109
May 9, 7 AM $0.00703
+0.00%
$43,243 $77,920