Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.00703
+0.00%
$43,237 $78,111
May 9, 5 AM $0.00703
+0.01%
$43,250 $77,967
May 9, 4 AM $0.00703
-0.03%
$43,237 $78,152
May 9, 3 AM $0.00703
+0.01%
$43,250 $77,834
May 9, 2 AM $0.00703
+0.01%
$43,243 $77,696
May 9, 1 AM $0.00703
-0.01%
$43,237 $77,854
May 9, 12 AM $0.00703
+0.00%
$43,243 $77,697
May 8, 11 PM $0.00703
+0.01%
$43,250 $77,747
May 8, 10 PM $0.00703
+0.00%
$43,243 $78,243
May 8, 9 PM $0.00703
+0.00%
$43,243 $78,080
May 8, 8 PM $0.00703
+0.00%
$43,243 $79,665
May 8, 7 PM $0.00703
+0.01%
$43,243 $77,943
May 8, 6 PM $0.00703
-0.37%
$43,237 $74,919
May 8, 5 PM $0.00706
+0.01%
$43,397 $77,487
May 8, 4 PM $0.00706
-0.01%
$43,391 $76,707
May 8, 3 PM $0.00706
-0.01%
$43,391 $76,247
May 8, 2 PM $0.00706
+0.03%
$43,409 $75,299
May 8, 1 PM $0.00706
+0.01%
$43,409 $71,916
May 8, 12 PM $0.00706
+0.03%
$43,403 $68,250
May 8, 11 AM $0.00706
+0.01%
$43,409 $67,446
May 8, 10 AM $0.00706
+0.06%
$43,409 $68,462
May 8, 9 AM $0.00705
-0.06%
$43,385 $67,686
May 8, 8 AM $0.00706
+0.01%
$43,409 $67,931
May 8, 7 AM $0.00706
-0.01%
$43,403 $67,909
May 8, 6 AM $0.00706
+0.01%
$43,409 $67,415
May 8, 5 AM $0.00706
-0.01%
$43,403 $66,935
May 8, 4 AM $0.00706
+0.00%
$43,409 $67,099
May 8, 3 AM $0.00706
+0.00%
$43,403 $67,111
May 8, 2 AM $0.00706
+0.01%
$43,409 $67,419
May 8, 1 AM $0.00706
+0.00%
$43,409 $67,287
May 8, 12 AM $0.00706
+0.01%
$43,409 $67,785
May 7, 11 PM $0.00706
+0.01%
$43,409 $67,786
May 7, 10 PM $0.00706
-0.01%
$43,403 $65,714
May 7, 9 PM $0.00706
-0.01%
$43,403 $64,799
May 7, 8 PM $0.00706
+0.01%
$43,409 $64,611
May 7, 7 PM $0.00706
+0.00%
$43,403 $62,871
May 7, 6 PM $0.00706
+0.00%
$43,403 $63,001
May 7, 5 PM $0.00706
+0.00%
$43,409 $63,781
May 7, 4 PM $0.00706
-0.01%
$43,403 $64,425
May 7, 3 PM $0.00706
+0.00%
$43,403 $64,896
May 7, 2 PM $0.00706
+0.00%
$43,409 $66,014
May 7, 1 PM $0.00706
+0.00%
$43,409 $67,753
May 7, 12 PM $0.00706
+0.01%
$43,409 $71,301
May 7, 11 AM $0.00706
+0.01%
$43,409 $70,215
May 7, 10 AM $0.00706
+0.17%
$43,409 $67,459
May 7, 9 AM $0.00705
+0.00%
$43,336 $67,731
May 7, 8 AM $0.00705
+0.00%
$43,336 $67,919
May 7, 7 AM $0.00705
-0.01%
$43,330 $65,840
May 7, 6 AM $0.00705
+0.00%
$43,330 $65,983
May 7, 5 AM $0.00705
-0.01%
$43,330 $66,327