Buying.com Historical Data

BUY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00765
+0.00%
$ 47,062 $ 155,654
Feb 3, 4 AM $ 0.00765
-0.01%
$ 47,062 $ 160,525
Feb 3, 3 AM $ 0.00765
+0.01%
$ 47,062 $ 161,210
Feb 3, 2 AM $ 0.00765
+0.00%
$ 47,062 $ 161,581
Feb 3, 1 AM $ 0.00765
+0.01%
$ 47,068 $ 162,396
Feb 3, 12 AM $ 0.00765
+0.00%
$ 47,062 $ 164,595
Feb 2, 11 PM $ 0.00765
-0.01%
$ 47,056 $ 165,059
Feb 2, 10 PM $ 0.00765
+0.00%
$ 47,056 $ 165,756
Feb 2, 9 PM $ 0.00765
-0.01%
$ 47,056 $ 166,812
Feb 2, 8 PM $ 0.00765
+0.01%
$ 47,062 $ 167,546
Feb 2, 7 PM $ 0.00765
+0.00%
$ 47,062 $ 167,617
Feb 2, 6 PM $ 0.00765
+0.03%
$ 47,062 $ 169,409
Feb 2, 5 PM $ 0.00765
-0.04%
$ 47,050 $ 176,727
Feb 2, 4 PM $ 0.00765
+0.00%
$ 47,062 $ 184,070
Feb 2, 3 PM $ 0.00765
+0.01%
$ 47,062 $ 185,029
Feb 2, 2 PM $ 0.00765
+0.00%
$ 47,056 $ 189,507
Feb 2, 1 PM $ 0.00765
-0.03%
$ 47,056 $ 193,682
Feb 2, 12 PM $ 0.00765
-0.01%
$ 47,062 $ 196,411
Feb 2, 11 AM $ 0.00765
+0.01%
$ 47,068 $ 190,036
Feb 2, 10 AM $ 0.00765
-4.13%
$ 47,075 $ 181,627
Feb 2, 9 AM $ 0.00799
-3.74%
$ 49,104 $ 190,386
Feb 2, 8 AM $ 0.0083
-0.59%
$ 51,072 $ 198,138
Feb 2, 7 AM $ 0.00835
+0.00%
$ 51,373 $ 198,375
Feb 2, 6 AM $ 0.00835
-0.01%
$ 51,367 $ 198,281
Feb 2, 5 AM $ 0.00835
+0.00%
$ 51,373 $ 198,360
Feb 2, 4 AM $ 0.00835
+0.00%
$ 51,373 $ 197,614
Feb 2, 3 AM $ 0.00835
+0.00%
$ 51,373 $ 197,286
Feb 2, 2 AM $ 0.00835
+0.01%
$ 51,373 $ 197,928
Feb 2, 1 AM $ 0.00835
+0.01%
$ 51,373 $ 197,829
Feb 2, 12 AM $ 0.00835
+0.00%
$ 51,367 $ 197,818
Feb 1, 11 PM $ 0.00835
+0.01%
$ 51,373 $ 198,165
Feb 1, 10 PM $ 0.00835
+0.00%
$ 51,367 $ 198,192
Feb 1, 9 PM $ 0.00835
-0.01%
$ 51,367 $ 198,229
Feb 1, 8 PM $ 0.00835
-0.01%
$ 51,367 $ 197,890
Feb 1, 7 PM $ 0.00835
+0.01%
$ 51,373 $ 198,263
Feb 1, 6 PM $ 0.00835
-0.01%
$ 51,367 $ 198,333
Feb 1, 5 PM $ 0.00835
+0.00%
$ 51,367 $ 198,345
Feb 1, 4 PM $ 0.00835
+0.00%
$ 51,373 $ 198,394
Feb 1, 3 PM $ 0.00835
+0.00%
$ 51,367 $ 197,621
Feb 1, 2 PM $ 0.00835
-0.01%
$ 51,367 $ 190,263
Feb 1, 1 PM $ 0.00835
+0.00%
$ 51,373 $ 181,614
Feb 1, 12 PM $ 0.00835
-0.12%
$ 51,367 $ 172,544
Feb 1, 11 AM $ 0.00836
+0.00%
$ 51,428 $ 176,576
Feb 1, 10 AM $ 0.00836
-0.01%
$ 51,428 $ 186,016
Feb 1, 9 AM $ 0.00836
+0.01%
$ 51,435 $ 185,934
Feb 1, 8 AM $ 0.00836
-0.01%
$ 51,428 $ 186,199
Feb 1, 7 AM $ 0.00836
+0.01%
$ 51,435 $ 186,085
Feb 1, 6 AM $ 0.00836
-0.01%
$ 51,428 $ 185,611
Feb 1, 5 AM $ 0.00836
+0.01%
$ 51,435 $ 185,486
Feb 1, 4 AM $ 0.00836
+0.00%
$ 51,428 $ 184,656