Buying.com Historical Data

BUY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00602
-0.02%
$ 37,045 $ 73,802
Feb 24, 7 AM $ 0.00602
+0.00%
$ 37,051 $ 73,678
Feb 24, 6 AM $ 0.00602
+0.02%
$ 37,051 $ 73,252
Feb 24, 5 AM $ 0.00602
-0.03%
$ 37,045 $ 70,344
Feb 24, 4 AM $ 0.00603
+0.03%
$ 37,057 $ 68,307
Feb 24, 3 AM $ 0.00602
+0.02%
$ 37,051 $ 68,305
Feb 24, 2 AM $ 0.00603
+0.03%
$ 37,057 $ 68,194
Feb 24, 1 AM $ 0.00602
+0.02%
$ 37,051 $ 68,166
Feb 24, 12 AM $ 0.00602
-0.02%
$ 37,045 $ 68,046
Feb 23, 11 PM $ 0.00602
+0.00%
$ 37,051 $ 68,196
Feb 23, 10 PM $ 0.00602
+0.00%
$ 37,045 $ 68,336
Feb 23, 9 PM $ 0.00602
-0.03%
$ 37,045 $ 68,463
Feb 23, 8 PM $ 0.00602
-0.02%
$ 37,045 $ 68,436
Feb 23, 7 PM $ 0.00602
+0.00%
$ 37,045 $ 68,440
Feb 23, 6 PM $ 0.00602
+0.00%
$ 37,045 $ 68,564
Feb 23, 5 PM $ 0.00602
+0.00%
$ 37,051 $ 68,298
Feb 23, 4 PM $ 0.00602
+0.00%
$ 37,051 $ 68,003
Feb 23, 3 PM $ 0.00602
-0.02%
$ 37,051 $ 68,404
Feb 23, 2 PM $ 0.00603
+0.02%
$ 37,057 $ 68,408
Feb 23, 1 PM $ 0.00602
-0.02%
$ 37,051 $ 68,382
Feb 23, 12 PM $ 0.00603
+0.03%
$ 37,057 $ 68,267
Feb 23, 11 AM $ 0.00603
+0.02%
$ 37,057 $ 68,213
Feb 23, 10 AM $ 0.00603
+0.02%
$ 37,057 $ 65,460
Feb 23, 9 AM $ 0.00602
-0.02%
$ 37,051 $ 64,087
Feb 23, 8 AM $ 0.00602
-0.03%
$ 37,045 $ 65,890
Feb 23, 7 AM $ 0.00603
+0.03%
$ 37,057 $ 65,863
Feb 23, 6 AM $ 0.00602
+0.05%
$ 37,045 $ 66,104
Feb 23, 5 AM $ 0.00602
-0.02%
$ 37,026 $ 69,402
Feb 23, 4 AM $ 0.00602
+0.00%
$ 37,032 $ 71,139
Feb 23, 3 AM $ 0.00602
+0.02%
$ 37,032 $ 71,264
Feb 23, 2 AM $ 0.00602
+0.00%
$ 37,026 $ 71,255
Feb 23, 1 AM $ 0.00602
+0.00%
$ 37,032 $ 71,112
Feb 23, 12 AM $ 0.00602
+0.00%
$ 37,032 $ 70,791
Feb 22, 11 PM $ 0.00602
+0.02%
$ 37,032 $ 70,614
Feb 22, 10 PM $ 0.00602
-0.02%
$ 37,026 $ 70,717
Feb 22, 9 PM $ 0.00602
-0.02%
$ 37,026 $ 70,572
Feb 22, 8 PM $ 0.00602
+0.00%
$ 37,026 $ 70,722
Feb 22, 7 PM $ 0.00602
+0.00%
$ 37,026 $ 70,729
Feb 22, 6 PM $ 0.00602
+0.02%
$ 37,032 $ 71,262
Feb 22, 5 PM $ 0.00602
+0.00%
$ 37,032 $ 71,349
Feb 22, 4 PM $ 0.00602
+0.02%
$ 37,032 $ 71,489
Feb 22, 3 PM $ 0.00602
-0.02%
$ 37,026 $ 71,499
Feb 22, 2 PM $ 0.00602
+0.00%
$ 37,026 $ 71,617
Feb 22, 1 PM $ 0.00602
+0.00%
$ 37,032 $ 71,636
Feb 22, 12 PM $ 0.00602
+0.02%
$ 37,032 $ 71,181
Feb 22, 11 AM $ 0.00602
+0.22%
$ 37,020 $ 71,446
Feb 22, 10 AM $ 0.00601
+0.00%
$ 36,940 $ 72,071
Feb 22, 9 AM $ 0.00601
-0.02%
$ 36,934 $ 70,705
Feb 22, 8 AM $ 0.00601
-0.02%
$ 36,934 $ 70,716
Feb 22, 7 AM $ 0.00601
+0.00%
$ 36,934 $ 70,690