Buying.com Historical Data

BUY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00233
-0.09%
$ 14,304 $ 177,382
Dec 23, 10 PM $ 0.00232
-0.13%
$ 14,291 $ 174,971
Dec 23, 9 PM $ 0.00233
+0.17%
$ 14,310 $ 174,316
Dec 23, 8 PM $ 0.00233
+0.34%
$ 14,322 $ 171,901
Dec 23, 7 PM $ 0.00233
+0.13%
$ 14,322 $ 171,932
Dec 23, 6 PM $ 0.00232
-0.13%
$ 14,298 $ 171,727
Dec 23, 5 PM $ 0.00232
-0.21%
$ 14,285 $ 170,872
Dec 23, 4 PM $ 0.00233
+0.04%
$ 14,316 $ 172,465
Dec 23, 3 PM $ 0.00233
+0.04%
$ 14,310 $ 171,408
Dec 23, 2 PM $ 0.00233
+0.00%
$ 14,310 $ 168,105
Dec 23, 1 PM $ 0.00233
+0.00%
$ 14,310 $ 170,731
Dec 23, 12 PM $ 0.00233
+0.04%
$ 14,310 $ 172,694
Dec 23, 11 AM $ 0.00233
-0.04%
$ 14,304 $ 164,618
Dec 23, 10 AM $ 0.00233
+0.04%
$ 14,310 $ 157,228
Dec 23, 9 AM $ 0.00233
+0.00%
$ 14,304 $ 161,217
Dec 23, 8 AM $ 0.00233
-0.09%
$ 14,304 $ 169,322
Dec 23, 7 AM $ 0.00233
+0.00%
$ 14,316 $ 171,390
Dec 23, 6 AM $ 0.00233
+0.04%
$ 14,316 $ 171,757
Dec 23, 5 AM $ 0.00233
+0.04%
$ 14,316 $ 171,259
Dec 23, 4 AM $ 0.00233
-0.04%
$ 14,310 $ 169,023
Dec 23, 3 AM $ 0.00233
+0.04%
$ 14,316 $ 169,572
Dec 23, 2 AM $ 0.00233
+0.04%
$ 14,316 $ 168,822
Dec 23, 1 AM $ 0.00233
+0.00%
$ 14,310 $ 168,900
Dec 23, 12 AM $ 0.00233
+0.00%
$ 14,304 $ 168,831
Dec 22, 11 PM $ 0.00233
+0.04%
$ 14,316 $ 168,465
Dec 22, 10 PM $ 0.00233
+0.04%
$ 14,316 $ 168,417
Dec 22, 9 PM $ 0.00233
-0.04%
$ 14,310 $ 168,807
Dec 22, 8 PM $ 0.00233
-0.04%
$ 14,304 $ 171,330
Dec 22, 7 PM $ 0.00233
+0.04%
$ 14,310 $ 171,387
Dec 22, 6 PM $ 0.00233
+0.00%
$ 14,310 $ 171,060
Dec 22, 5 PM $ 0.00233
+0.09%
$ 14,316 $ 170,098
Dec 22, 4 PM $ 0.00233
+0.00%
$ 14,316 $ 161,608
Dec 22, 3 PM $ 0.00233
+0.04%
$ 14,310 $ 153,992
Dec 22, 2 PM $ 0.00233
-0.04%
$ 14,304 $ 151,756
Dec 22, 1 PM $ 0.00233
+0.09%
$ 14,310 $ 150,700
Dec 22, 12 PM $ 0.00232
+1.00%
$ 14,298 $ 151,805
Dec 22, 11 AM $ 0.0023
+0.00%
$ 14,156 $ 160,929
Dec 22, 10 AM $ 0.0023
+0.26%
$ 14,156 $ 169,259
Dec 22, 9 AM $ 0.0023
-0.30%
$ 14,119 $ 168,598
Dec 22, 8 AM $ 0.0023
+0.30%
$ 14,162 $ 167,447
Dec 22, 7 AM $ 0.0023
+0.31%
$ 14,144 $ 166,228
Dec 22, 6 AM $ 0.00229
+0.04%
$ 14,113 $ 165,634
Dec 22, 5 AM $ 0.0023
-0.09%
$ 14,144 $ 164,422
Dec 22, 4 AM $ 0.0023
+0.39%
$ 14,168 $ 166,196
Dec 22, 3 AM $ 0.0023
-0.13%
$ 14,132 $ 164,993
Dec 22, 2 AM $ 0.0023
-0.09%
$ 14,150 $ 164,397
Dec 22, 1 AM $ 0.0023
+0.35%
$ 14,162 $ 163,424
Dec 22, 12 AM $ 0.0023
+0.22%
$ 14,125 $ 162,982
Dec 21, 11 PM $ 0.00229
-0.26%
$ 14,095 $ 162,224
Dec 21, 10 PM $ 0.0023
-0.13%
$ 14,132 $ 163,747