Buying.com Historical Data

BUY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00601
-0.02%
$ 36,934 $ 70,716
Feb 22, 7 AM $ 0.00601
+0.00%
$ 36,934 $ 70,690
Feb 22, 6 AM $ 0.00601
+0.00%
$ 36,940 $ 70,972
Feb 22, 5 AM $ 0.00601
+0.00%
$ 36,940 $ 70,034
Feb 22, 4 AM $ 0.00601
+0.00%
$ 36,940 $ 70,053
Feb 22, 3 AM $ 0.00601
+0.00%
$ 36,940 $ 70,049
Feb 22, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 69,923
Feb 22, 1 AM $ 0.00601
+0.02%
$ 36,940 $ 70,035
Feb 22, 12 AM $ 0.00601
+0.00%
$ 36,940 $ 68,456
Feb 21, 11 PM $ 0.00601
+0.00%
$ 36,934 $ 68,738
Feb 21, 10 PM $ 0.00601
-0.02%
$ 36,934 $ 68,461
Feb 21, 9 PM $ 0.00601
+0.00%
$ 36,934 $ 68,499
Feb 21, 8 PM $ 0.00601
+0.00%
$ 36,940 $ 68,610
Feb 21, 7 PM $ 0.00601
-0.02%
$ 36,934 $ 68,610
Feb 21, 6 PM $ 0.00601
+0.00%
$ 36,940 $ 68,739
Feb 21, 5 PM $ 0.00601
-0.02%
$ 36,934 $ 67,957
Feb 21, 4 PM $ 0.00601
+0.02%
$ 36,940 $ 65,515
Feb 21, 3 PM $ 0.00601
-0.02%
$ 36,934 $ 65,642
Feb 21, 2 PM $ 0.00601
+0.00%
$ 36,940 $ 65,787
Feb 21, 1 PM $ 0.00601
+0.00%
$ 36,940 $ 65,809
Feb 21, 12 PM $ 0.00601
+0.02%
$ 36,940 $ 66,222
Feb 21, 11 AM $ 0.00601
+0.00%
$ 36,940 $ 65,093
Feb 21, 10 AM $ 0.00601
+0.00%
$ 36,940 $ 63,736
Feb 21, 9 AM $ 0.00601
+0.00%
$ 36,940 $ 63,823
Feb 21, 8 AM $ 0.00601
+0.00%
$ 36,940 $ 63,988
Feb 21, 7 AM $ 0.00601
+0.02%
$ 36,940 $ 63,450
Feb 21, 6 AM $ 0.00601
-0.02%
$ 36,934 $ 63,568
Feb 21, 5 AM $ 0.00601
+0.02%
$ 36,940 $ 64,463
Feb 21, 4 AM $ 0.00601
-0.02%
$ 36,934 $ 63,937
Feb 21, 3 AM $ 0.00601
+0.00%
$ 36,934 $ 62,031
Feb 21, 2 AM $ 0.00601
+0.00%
$ 36,934 $ 62,116
Feb 21, 1 AM $ 0.00601
+0.07%
$ 36,940 $ 62,091
Feb 21, 12 AM $ 0.006
+0.00%
$ 36,916 $ 63,364
Feb 20, 11 PM $ 0.006
+0.02%
$ 36,916 $ 63,188
Feb 20, 10 PM $ 0.006
+0.02%
$ 36,916 $ 63,156
Feb 20, 9 PM $ 0.006
-0.02%
$ 36,909 $ 63,218
Feb 20, 8 PM $ 0.006
+0.02%
$ 36,916 $ 63,075
Feb 20, 7 PM $ 0.006
+0.02%
$ 36,922 $ 62,998
Feb 20, 6 PM $ 0.006
+0.00%
$ 36,922 $ 62,590
Feb 20, 5 PM $ 0.006
+0.02%
$ 36,922 $ 60,257
Feb 20, 4 PM $ 0.006
+0.02%
$ 36,916 $ 59,578
Feb 20, 3 PM $ 0.006
+0.00%
$ 36,909 $ 58,565
Feb 20, 2 PM $ 0.006
+0.00%
$ 36,916 $ 58,405
Feb 20, 1 PM $ 0.006
+0.00%
$ 36,916 $ 58,380
Feb 20, 12 PM $ 0.006
+1.85%
$ 36,922 $ 58,374
Feb 20, 11 AM $ 0.00589
+0.00%
$ 36,251 $ 59,551
Feb 20, 10 AM $ 0.00589
-0.17%
$ 36,251 $ 61,524
Feb 20, 9 AM $ 0.0059
-0.46%
$ 36,313 $ 64,382
Feb 20, 8 AM $ 0.00593
+0.00%
$ 36,479 $ 64,140
Feb 20, 7 AM $ 0.00593
+0.02%
$ 36,485 $ 64,555