Buying.com Historical Data

BUY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0023
-0.13%
$ 14,132 $ 163,747
Dec 21, 9 PM $ 0.0023
+0.22%
$ 14,162 $ 156,928
Dec 21, 8 PM $ 0.00229
+0.00%
$ 14,101 $ 152,341
Dec 21, 7 PM $ 0.0023
+0.13%
$ 14,162 $ 150,134
Dec 21, 6 PM $ 0.0023
+4.78%
$ 14,144 $ 149,270
Dec 21, 5 PM $ 0.00218
+0.00%
$ 13,406 $ 149,452
Dec 21, 4 PM $ 0.00218
+0.00%
$ 13,406 $ 156,853
Dec 21, 3 PM $ 0.00218
+4.96%
$ 13,406 $ 164,070
Dec 21, 2 PM $ 0.00208
+0.00%
$ 12,773 $ 167,518
Dec 21, 1 PM $ 0.00208
+0.05%
$ 12,785 $ 168,282
Dec 21, 12 PM $ 0.00208
+0.05%
$ 12,779 $ 167,597
Dec 21, 11 AM $ 0.00208
+0.10%
$ 12,785 $ 160,215
Dec 21, 10 AM $ 0.00208
-0.05%
$ 12,773 $ 152,469
Dec 21, 9 AM $ 0.00208
-0.05%
$ 12,779 $ 147,610
Dec 21, 8 AM $ 0.00208
-0.05%
$ 12,773 $ 147,256
Dec 21, 7 AM $ 0.00208
-0.05%
$ 12,779 $ 147,355
Dec 21, 6 AM $ 0.00208
+0.05%
$ 12,785 $ 146,776
Dec 21, 5 AM $ 0.00208
-0.05%
$ 12,779 $ 146,062
Dec 21, 4 AM $ 0.00208
+0.05%
$ 12,785 $ 145,302
Dec 21, 3 AM $ 0.00208
+0.00%
$ 12,779 $ 144,620
Dec 20, 9 PM $ 0.00193
-0.05%
$ 11,875 $ 146,928
Dec 20, 8 PM $ 0.00193
+0.00%
$ 11,881 $ 146,826
Dec 20, 7 PM $ 0.00193
-0.05%
$ 11,881 $ 147,459
Dec 20, 6 PM $ 0.00193
+0.05%
$ 11,887 $ 147,393
Dec 20, 5 PM $ 0.00193
+0.05%
$ 11,887 $ 143,760
Dec 20, 4 PM $ 0.00193
+0.05%
$ 11,881 $ 136,900
Dec 20, 3 PM $ 0.00193
+0.05%
$ 11,887 $ 130,048
Dec 20, 2 PM $ 0.00193
+0.00%
$ 11,875 $ 125,493
Dec 20, 1 PM $ 0.00193
-0.10%
$ 11,875 $ 124,748
Dec 20, 12 PM $ 0.00193
+0.00%
$ 11,881 $ 125,446
Dec 20, 11 AM $ 0.00193
+0.00%
$ 11,881 $ 131,705
Dec 20, 10 AM $ 0.00193
+0.00%
$ 11,881 $ 135,946
Dec 20, 9 AM $ 0.00193
+0.05%
$ 11,881 $ 133,541
Dec 20, 8 AM $ 0.00193
-0.10%
$ 11,875 $ 126,339
Dec 20, 7 AM $ 0.00193
+0.05%
$ 11,887 $ 119,269
Dec 20, 6 AM $ 0.00193
+0.05%
$ 11,881 $ 111,879
Dec 20, 5 AM $ 0.00193
+0.05%
$ 11,887 $ 105,206
Dec 20, 4 AM $ 0.00193
+0.00%
$ 11,881 $ 98,372
Dec 20, 3 AM $ 0.00193
+0.05%
$ 11,881 $ 91,124
Dec 20, 2 AM $ 0.00193
-0.10%
$ 11,875 $ 83,726
Dec 20, 1 AM $ 0.00193
-0.05%
$ 11,881 $ 77,029
Dec 20, 12 AM $ 0.00193
+0.05%
$ 11,887 $ 76,712
Dec 19, 11 PM $ 0.00193
+0.05%
$ 11,887 $ 71,010
Dec 19, 10 PM $ 0.00193
+0.05%
$ 11,881 $ 70,362
Dec 19, 9 PM $ 0.00193
+0.73%
$ 11,875 $ 70,016
Dec 19, 8 PM $ 0.00191
-0.31%
$ 11,752 $ 74,715
Dec 19, 7 PM $ 0.00192
-0.10%
$ 11,826 $ 74,990
Dec 19, 6 PM $ 0.00193
+0.42%
$ 11,862 $ 75,626
Dec 19, 5 PM $ 0.00192
+0.00%
$ 11,813 $ 81,098
Dec 19, 4 PM $ 0.00192
+0.00%
$ 11,813 $ 86,241