Buying.com Historical Data

BUY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00192
+0.00%
$ 11,813 $ 86,241
Dec 19, 3 PM $ 0.00192
-0.67%
$ 11,813 $ 92,901
Dec 19, 2 PM $ 0.00193
-0.10%
$ 11,893 $ 97,580
Dec 19, 1 PM $ 0.00194
+1.31%
$ 11,905 $ 95,521
Dec 19, 12 PM $ 0.00192
-0.47%
$ 11,813 $ 88,340
Dec 19, 11 AM $ 0.00193
+1.31%
$ 11,869 $ 81,432
Dec 19, 10 AM $ 0.0019
-6.20%
$ 11,715 $ 83,437
Dec 19, 9 AM $ 0.00203
+0.00%
$ 12,490 $ 89,595
Dec 19, 8 AM $ 0.00203
+0.00%
$ 12,490 $ 95,366
Dec 19, 7 AM $ 0.00203
+0.00%
$ 12,490 $ 103,224
Dec 19, 6 AM $ 0.00203
+0.00%
$ 12,490 $ 111,313
Dec 19, 5 AM $ 0.00203
+0.00%
$ 12,490 $ 119,004
Dec 19, 4 AM $ 0.00203
+0.00%
$ 12,490 $ 127,057
Dec 19, 3 AM $ 0.00203
+0.00%
$ 12,490 $ 132,844
Dec 19, 2 AM $ 0.00203
+0.00%
$ 12,490 $ 140,933
Dec 19, 1 AM $ 0.00203
-0.29%
$ 12,490 $ 148,606
Dec 19, 12 AM $ 0.00204
-0.05%
$ 12,533 $ 149,042
Dec 18, 11 PM $ 0.00204
+0.00%
$ 12,539 $ 156,926
Dec 18, 10 PM $ 0.00204
+0.00%
$ 12,539 $ 157,474
Dec 18, 9 PM $ 0.00204
+0.05%
$ 12,545 $ 157,543
Dec 18, 8 PM $ 0.00204
-0.15%
$ 12,527 $ 157,272
Dec 18, 7 PM $ 0.00204
+0.15%
$ 12,545 $ 156,957
Dec 18, 6 PM $ 0.00204
+0.10%
$ 12,539 $ 157,417
Dec 18, 5 PM $ 0.00204
+0.05%
$ 12,533 $ 157,666
Dec 18, 4 PM $ 0.00204
-0.10%
$ 12,527 $ 156,593
Dec 18, 3 PM $ 0.00204
+0.00%
$ 12,527 $ 158,018
Dec 18, 2 PM $ 0.00204
-0.10%
$ 12,533 $ 158,327
Dec 18, 1 PM $ 0.00204
+0.00%
$ 12,545 $ 159,539
Dec 18, 12 PM $ 0.00206
+0.00%
$ 12,650 $ 159,749
Dec 18, 11 AM $ 0.00206
-0.05%
$ 12,650 $ 159,497
Dec 18, 10 AM $ 0.00206
-0.05%
$ 12,650 $ 156,807
Dec 18, 9 AM $ 0.00206
+0.10%
$ 12,662 $ 157,021
Dec 18, 8 AM $ 0.00206
-0.05%
$ 12,656 $ 157,037
Dec 18, 7 AM $ 0.00206
+0.05%
$ 12,656 $ 157,081
Dec 18, 6 AM $ 0.00206
+0.05%
$ 12,656 $ 157,330
Dec 18, 5 AM $ 0.00206
+0.05%
$ 12,662 $ 156,747
Dec 18, 4 AM $ 0.00206
+0.05%
$ 12,656 $ 155,417
Dec 18, 3 AM $ 0.00206
+0.05%
$ 12,656 $ 155,614
Dec 18, 2 AM $ 0.00206
+0.05%
$ 12,656 $ 155,416
Dec 18, 1 AM $ 0.00206
+0.00%
$ 12,656 $ 155,226
Dec 18, 12 AM $ 0.00206
-0.10%
$ 12,650 $ 155,278
Dec 17, 11 PM $ 0.00206
+0.00%
$ 12,656 $ 154,538
Dec 17, 10 PM $ 0.00206
+0.00%
$ 12,656 $ 153,911
Dec 17, 9 PM $ 0.00206
+0.10%
$ 12,662 $ 154,332
Dec 17, 8 PM $ 0.00206
-0.05%
$ 12,650 $ 154,942
Dec 17, 7 PM $ 0.00206
+0.00%
$ 12,650 $ 154,354
Dec 17, 6 PM $ 0.00206
+0.00%
$ 12,656 $ 151,854
Dec 17, 5 PM $ 0.00206
-0.05%
$ 12,656 $ 151,897
Dec 17, 4 PM $ 0.00206
+0.10%
$ 12,662 $ 153,814
Dec 17, 3 PM $ 0.00206
+0.00%
$ 12,656 $ 153,815