Buying.com Historical Data

BUY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00593
+0.00%
$ 36,479 $ 64,140
Feb 20, 7 AM $ 0.00593
+0.02%
$ 36,485 $ 64,555
Feb 20, 6 AM $ 0.00593
+0.00%
$ 36,479 $ 64,434
Feb 20, 5 AM $ 0.00593
-0.13%
$ 36,479 $ 64,494
Feb 20, 4 AM $ 0.00594
-0.03%
$ 36,528 $ 63,271
Feb 20, 3 AM $ 0.00594
+0.00%
$ 36,534 $ 62,835
Feb 20, 2 AM $ 0.00594
+0.00%
$ 36,534 $ 62,715
Feb 20, 1 AM $ 0.00594
+0.02%
$ 36,540 $ 62,593
Feb 20, 12 AM $ 0.00594
-0.02%
$ 36,534 $ 62,865
Feb 19, 11 PM $ 0.00594
+0.00%
$ 36,534 $ 62,896
Feb 19, 10 PM $ 0.00594
+0.02%
$ 36,540 $ 63,044
Feb 19, 9 PM $ 0.00594
+0.00%
$ 36,534 $ 63,071
Feb 19, 8 PM $ 0.00594
+0.02%
$ 36,540 $ 63,061
Feb 19, 7 PM $ 0.00594
+0.00%
$ 36,534 $ 62,008
Feb 19, 6 PM $ 0.00594
+0.00%
$ 36,534 $ 59,381
Feb 19, 5 PM $ 0.00594
+0.00%
$ 36,534 $ 62,465
Feb 19, 4 PM $ 0.00594
+0.00%
$ 36,534 $ 65,706
Feb 19, 3 PM $ 0.00594
-0.02%
$ 36,534 $ 66,691
Feb 19, 2 PM $ 0.00594
+0.02%
$ 36,540 $ 66,553
Feb 19, 1 PM $ 0.00594
+0.02%
$ 36,540 $ 66,576
Feb 19, 12 PM $ 0.00594
+0.02%
$ 36,540 $ 66,555
Feb 19, 11 AM $ 0.00594
-0.02%
$ 36,534 $ 66,881
Feb 19, 10 AM $ 0.00594
+0.02%
$ 36,540 $ 67,872
Feb 19, 9 AM $ 0.00594
+0.02%
$ 36,540 $ 66,955
Feb 19, 8 AM $ 0.00594
-0.02%
$ 36,534 $ 64,046
Feb 19, 7 AM $ 0.00594
+0.00%
$ 36,540 $ 63,781
Feb 19, 6 AM $ 0.00594
-0.02%
$ 36,534 $ 63,621
Feb 19, 5 AM $ 0.00594
+0.02%
$ 36,540 $ 63,449
Feb 19, 4 AM $ 0.00594
+0.00%
$ 36,534 $ 64,936
Feb 19, 3 AM $ 0.00594
+0.02%
$ 36,540 $ 67,240
Feb 19, 2 AM $ 0.00594
+0.02%
$ 36,540 $ 67,354
Feb 19, 1 AM $ 0.00594
-0.02%
$ 36,534 $ 67,468
Feb 19, 12 AM $ 0.00594
+0.00%
$ 36,540 $ 67,656
Feb 18, 11 PM $ 0.00594
-0.02%
$ 36,534 $ 66,994
Feb 18, 10 PM $ 0.00594
+0.02%
$ 36,540 $ 66,751
Feb 18, 9 PM $ 0.00594
+0.00%
$ 36,540 $ 66,872
Feb 18, 8 PM $ 0.00594
-0.13%
$ 36,540 $ 67,421
Feb 18, 7 PM $ 0.00595
+0.00%
$ 36,602 $ 67,717
Feb 18, 6 PM $ 0.00595
-0.03%
$ 36,602 $ 70,994
Feb 18, 5 PM $ 0.00595
+0.02%
$ 36,614 $ 71,034
Feb 18, 4 PM $ 0.00595
+0.02%
$ 36,608 $ 71,031
Feb 18, 3 PM $ 0.00595
+0.00%
$ 36,608 $ 71,033
Feb 18, 2 PM $ 0.00595
+0.00%
$ 36,608 $ 71,181
Feb 18, 1 PM $ 0.00595
+0.03%
$ 36,614 $ 71,168
Feb 18, 12 PM $ 0.00595
-0.02%
$ 36,602 $ 71,166
Feb 18, 11 AM $ 0.00595
+0.00%
$ 36,608 $ 71,175
Feb 18, 10 AM $ 0.00595
-0.02%
$ 36,614 $ 71,434
Feb 18, 9 AM $ 0.00595
-0.02%
$ 36,620 $ 72,405
Feb 18, 8 AM $ 0.00596
-0.02%
$ 36,627 $ 75,186
Feb 18, 7 AM $ 0.00596
+0.02%
$ 36,633 $ 75,457