Buying.com Historical Data

BUY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00596
-0.02%
$ 36,627 $ 75,186
Feb 18, 7 AM $ 0.00596
+0.02%
$ 36,633 $ 75,457
Feb 18, 6 AM $ 0.00596
-0.02%
$ 36,627 $ 75,317
Feb 18, 5 AM $ 0.00596
+0.00%
$ 36,633 $ 74,561
Feb 18, 4 AM $ 0.00596
-0.02%
$ 36,627 $ 74,584
Feb 18, 3 AM $ 0.00596
+0.00%
$ 36,627 $ 74,183
Feb 18, 2 AM $ 0.00596
+0.02%
$ 36,633 $ 74,349
Feb 18, 1 AM $ 0.00596
+0.00%
$ 36,633 $ 74,629
Feb 18, 12 AM $ 0.00596
+0.02%
$ 36,633 $ 74,494
Feb 17, 11 PM $ 0.00596
-0.02%
$ 36,627 $ 75,293
Feb 17, 10 PM $ 0.00596
+0.02%
$ 36,633 $ 75,290
Feb 17, 9 PM $ 0.00596
-0.02%
$ 36,627 $ 75,452
Feb 17, 8 PM $ 0.00596
+0.00%
$ 36,627 $ 75,615
Feb 17, 7 PM $ 0.00596
-0.32%
$ 36,627 $ 73,854
Feb 17, 6 PM $ 0.00598
+0.02%
$ 36,750 $ 72,960
Feb 17, 5 PM $ 0.00597
+0.00%
$ 36,743 $ 72,966
Feb 17, 4 PM $ 0.00598
+0.00%
$ 36,750 $ 72,966
Feb 17, 3 PM $ 0.00598
+0.00%
$ 36,750 $ 72,687
Feb 17, 2 PM $ 0.00597
+0.00%
$ 36,743 $ 72,824
Feb 17, 1 PM $ 0.00597
+0.00%
$ 36,743 $ 72,692
Feb 17, 12 PM $ 0.00597
+0.00%
$ 36,743 $ 72,816
Feb 17, 11 AM $ 0.00598
+0.00%
$ 36,750 $ 72,708
Feb 17, 10 AM $ 0.00598
+0.00%
$ 36,750 $ 72,611
Feb 17, 9 AM $ 0.00598
+0.02%
$ 36,750 $ 72,762
Feb 17, 8 AM $ 0.00597
+0.00%
$ 36,743 $ 72,667
Feb 17, 7 AM $ 0.00598
+0.00%
$ 36,750 $ 72,813
Feb 17, 6 AM $ 0.00598
-0.18%
$ 36,756 $ 72,659
Feb 17, 5 AM $ 0.00599
-0.03%
$ 36,817 $ 71,668
Feb 17, 4 AM $ 0.00599
+0.02%
$ 36,823 $ 68,406
Feb 17, 3 AM $ 0.00599
-0.03%
$ 36,817 $ 68,163
Feb 17, 2 AM $ 0.00599
+0.02%
$ 36,829 $ 68,015
Feb 17, 1 AM $ 0.00599
+0.00%
$ 36,823 $ 67,899
Feb 17, 12 AM $ 0.00599
-0.02%
$ 36,817 $ 68,046
Feb 16, 11 PM $ 0.00599
-0.02%
$ 36,823 $ 67,919
Feb 16, 10 PM $ 0.00599
+0.02%
$ 36,829 $ 67,486
Feb 16, 9 PM $ 0.00599
+0.02%
$ 36,823 $ 67,337
Feb 16, 8 PM $ 0.00599
-0.02%
$ 36,823 $ 67,191
Feb 16, 7 PM $ 0.00599
+0.02%
$ 36,829 $ 68,946
Feb 16, 6 PM $ 0.00599
+0.00%
$ 36,823 $ 69,902
Feb 16, 5 PM $ 0.00599
+0.00%
$ 36,823 $ 69,635
Feb 16, 4 PM $ 0.00599
-0.02%
$ 36,817 $ 67,170
Feb 16, 3 PM $ 0.00599
-0.02%
$ 36,817 $ 67,186
Feb 16, 2 PM $ 0.00599
+0.00%
$ 36,823 $ 67,043
Feb 16, 1 PM $ 0.00599
-0.02%
$ 36,823 $ 67,178
Feb 16, 12 PM $ 0.00599
-0.02%
$ 36,823 $ 66,032
Feb 16, 11 AM $ 0.00599
+0.00%
$ 36,829 $ 63,047
Feb 16, 10 AM $ 0.00599
+0.00%
$ 36,823 $ 60,996
Feb 16, 9 AM $ 0.00599
+0.00%
$ 36,817 $ 60,954
Feb 16, 8 AM $ 0.00599
-0.02%
$ 36,817 $ 61,161
Feb 16, 7 AM $ 0.00599
-0.02%
$ 36,823 $ 61,177