Buying.com Historical Data

BUY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00206
+0.15%
$ 12,656 $ 153,647
Dec 17, 1 PM $ 0.00205
-0.39%
$ 12,637 $ 154,991
Dec 17, 12 PM $ 0.00206
+0.00%
$ 12,686 $ 158,533
Dec 17, 11 AM $ 0.00206
+0.05%
$ 12,686 $ 158,732
Dec 17, 10 AM $ 0.00206
+0.05%
$ 12,693 $ 164,524
Dec 17, 9 AM $ 0.00206
+0.00%
$ 12,686 $ 163,413
Dec 17, 8 AM $ 0.00206
+0.00%
$ 12,686 $ 163,973
Dec 17, 7 AM $ 0.00206
+0.00%
$ 12,686 $ 163,406
Dec 17, 6 AM $ 0.00206
-0.05%
$ 12,686 $ 163,557
Dec 17, 5 AM $ 0.00206
+0.05%
$ 12,686 $ 164,531
Dec 17, 4 AM $ 0.00206
+0.00%
$ 12,686 $ 163,603
Dec 17, 3 AM $ 0.00206
+0.05%
$ 12,693 $ 156,086
Dec 17, 2 AM $ 0.00206
-0.05%
$ 12,686 $ 148,390
Dec 17, 1 AM $ 0.00206
-0.05%
$ 12,686 $ 144,959
Dec 17, 12 AM $ 0.00206
+0.00%
$ 12,686 $ 145,128
Dec 16, 11 PM $ 0.00206
-0.05%
$ 12,686 $ 145,524
Dec 16, 10 PM $ 0.00206
-0.05%
$ 12,686 $ 144,393
Dec 16, 9 PM $ 0.00206
+0.00%
$ 12,693 $ 139,162
Dec 16, 8 PM $ 0.00206
+0.00%
$ 12,686 $ 134,900
Dec 16, 7 PM $ 0.00206
+0.00%
$ 12,686 $ 135,527
Dec 16, 6 PM $ 0.00206
+0.00%
$ 12,686 $ 136,315
Dec 16, 5 PM $ 0.00206
+0.00%
$ 12,686 $ 128,805
Dec 16, 4 PM $ 0.00206
+0.05%
$ 12,686 $ 121,328
Dec 16, 3 PM $ 0.00206
-0.05%
$ 12,686 $ 120,155
Dec 16, 2 PM $ 0.00206
+0.10%
$ 12,693 $ 119,216
Dec 16, 1 PM $ 0.00206
-0.53%
$ 12,680 $ 119,667
Dec 16, 12 PM $ 0.00207
+0.00%
$ 12,748 $ 123,244
Dec 16, 11 AM $ 0.00207
+0.00%
$ 12,742 $ 129,234
Dec 16, 10 AM $ 0.00207
-0.05%
$ 12,742 $ 127,104
Dec 16, 9 AM $ 0.00207
+0.05%
$ 12,748 $ 121,251
Dec 16, 8 AM $ 0.00207
-0.05%
$ 12,742 $ 118,623
Dec 16, 7 AM $ 0.00207
+0.05%
$ 12,748 $ 118,891
Dec 16, 6 AM $ 0.00207
+0.00%
$ 12,742 $ 118,926
Dec 16, 5 AM $ 0.00207
+0.00%
$ 12,748 $ 118,210
Dec 16, 4 AM $ 0.00207
+0.00%
$ 12,748 $ 121,391
Dec 16, 3 AM $ 0.00207
+0.00%
$ 12,748 $ 129,023
Dec 16, 2 AM $ 0.00207
+0.05%
$ 12,748 $ 135,052
Dec 16, 1 AM $ 0.00207
+0.05%
$ 12,748 $ 139,163
Dec 16, 12 AM $ 0.00207
+0.00%
$ 12,742 $ 139,423
Dec 15, 11 PM $ 0.00207
+0.05%
$ 12,748 $ 139,652
Dec 15, 10 PM $ 0.00207
+0.00%
$ 12,742 $ 140,877
Dec 15, 9 PM $ 0.00207
-0.05%
$ 12,742 $ 146,926
Dec 15, 8 PM $ 0.00207
+0.05%
$ 12,748 $ 150,473
Dec 15, 7 PM $ 0.00207
+0.05%
$ 12,748 $ 151,276
Dec 15, 6 PM $ 0.00207
+0.00%
$ 12,742 $ 152,625
Dec 15, 5 PM $ 0.00207
+0.00%
$ 12,742 $ 155,937
Dec 15, 4 PM $ 0.00207
-0.05%
$ 12,742 $ 160,210
Dec 15, 3 PM $ 0.00207
+0.05%
$ 12,748 $ 153,859
Dec 15, 2 PM $ 0.00207
-0.05%
$ 12,742 $ 149,585
Dec 15, 1 PM $ 0.00207
+0.05%
$ 12,748 $ 150,346