Buying.com Historical Data

BUY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00207
+0.00%
$ 12,742 $ 150,837
Dec 15, 11 AM $ 0.00207
-0.10%
$ 12,748 $ 150,810
Dec 15, 10 AM $ 0.00207
-0.29%
$ 12,760 $ 153,597
Dec 15, 9 AM $ 0.00208
-0.05%
$ 12,797 $ 160,032
Dec 15, 8 AM $ 0.00208
+0.00%
$ 12,809 $ 161,811
Dec 15, 7 AM $ 0.00208
+0.05%
$ 12,809 $ 161,380
Dec 15, 6 AM $ 0.00208
-0.05%
$ 12,803 $ 161,871
Dec 15, 5 AM $ 0.00208
+0.00%
$ 12,803 $ 162,484
Dec 15, 4 AM $ 0.00208
+0.10%
$ 12,809 $ 162,287
Dec 15, 3 AM $ 0.00208
-0.05%
$ 12,797 $ 162,655
Dec 15, 2 AM $ 0.00208
-0.10%
$ 12,797 $ 162,837
Dec 15, 1 AM $ 0.00208
+0.05%
$ 12,809 $ 162,242
Dec 15, 12 AM $ 0.00208
+0.05%
$ 12,803 $ 161,662
Dec 14, 11 PM $ 0.00208
-0.05%
$ 12,797 $ 161,303
Dec 14, 10 PM $ 0.00208
+0.00%
$ 12,809 $ 161,851
Dec 14, 9 PM $ 0.00208
+0.00%
$ 12,809 $ 161,268
Dec 14, 8 PM $ 0.00208
+0.00%
$ 12,803 $ 160,878
Dec 14, 7 PM $ 0.00208
-0.05%
$ 12,803 $ 160,113
Dec 14, 6 PM $ 0.00208
+0.05%
$ 12,803 $ 160,173
Dec 14, 5 PM $ 0.00208
-0.10%
$ 12,797 $ 163,898
Dec 14, 4 PM $ 0.00208
+0.00%
$ 12,809 $ 164,626
Dec 14, 3 PM $ 0.00208
+0.00%
$ 12,809 $ 172,576
Dec 14, 2 PM $ 0.00208
+0.05%
$ 12,803 $ 176,864
Dec 14, 1 PM $ 0.00208
+0.05%
$ 12,803 $ 176,884
Dec 14, 12 PM $ 0.00208
-0.05%
$ 12,803 $ 173,553
Dec 14, 11 AM $ 0.00208
-0.10%
$ 12,797 $ 166,019
Dec 14, 10 AM $ 0.00208
-0.05%
$ 12,803 $ 161,124
Dec 14, 9 AM $ 0.00208
+0.00%
$ 12,803 $ 161,108
Dec 14, 8 AM $ 0.00208
+0.00%
$ 12,803 $ 162,177
Dec 14, 7 AM $ 0.00208
-0.05%
$ 12,797 $ 162,320
Dec 14, 6 AM $ 0.00208
+0.00%
$ 12,803 $ 161,973
Dec 14, 5 AM $ 0.00208
+0.00%
$ 12,803 $ 161,907
Dec 14, 4 AM $ 0.00208
+0.05%
$ 12,803 $ 161,654
Dec 14, 3 AM $ 0.00208
-0.05%
$ 12,797 $ 162,053
Dec 14, 2 AM $ 0.00208
-0.05%
$ 12,803 $ 161,834
Dec 14, 1 AM $ 0.00208
-0.05%
$ 12,797 $ 161,962
Dec 14, 12 AM $ 0.00208
+0.00%
$ 12,803 $ 161,715
Dec 13, 11 PM $ 0.00208
+0.00%
$ 12,803 $ 161,681
Dec 13, 10 PM $ 0.00208
+0.00%
$ 12,803 $ 159,545
Dec 13, 9 PM $ 0.00208
+0.05%
$ 12,803 $ 156,637
Dec 13, 8 PM $ 0.00208
+0.00%
$ 12,803 $ 153,103
Dec 13, 7 PM $ 0.00208
-0.05%
$ 12,803 $ 153,857
Dec 13, 6 PM $ 0.00208
+0.05%
$ 12,797 $ 153,772
Dec 13, 5 PM $ 0.00208
+0.39%
$ 12,791 $ 154,854
Dec 13, 4 PM $ 0.00207
-0.05%
$ 12,742 $ 156,635
Dec 13, 3 PM $ 0.00207
+0.05%
$ 12,748 $ 156,579
Dec 13, 2 PM $ 0.00207
-0.05%
$ 12,748 $ 155,997
Dec 13, 1 PM $ 0.00207
+0.00%
$ 12,754 $ 156,143
Dec 13, 12 PM $ 0.00207
+0.00%
$ 12,754 $ 159,016
Dec 13, 11 AM $ 0.00207
+0.00%
$ 12,754 $ 159,993