Buying.com Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000911
-0.22%
$ 5,602 $ 8,038
Jun 24, 2025 $ 0.000913
+1.11%
$ 5,615 $ 9,140
Jun 23, 2025 $ 0.000903
+0.00%
$ 5,553 $ 18,749
Jun 22, 2025 $ 0.000903
-3.22%
$ 5,553 $ 13,172
Jun 21, 2025 $ 0.000933
+0.11%
$ 5,738 $ 6,101
Jun 20, 2025 $ 0.000932
-0.11%
$ 5,731 $ 23,515
Jun 19, 2025 $ 0.000933
-0.11%
$ 5,738 $ 15,281
Jun 18, 2025 $ 0.000934
+0.21%
$ 5,744 $ 13,379
Jun 17, 2025 $ 0.000934
-4.11%
$ 5,744 $ 28,437
Jun 16, 2025 $ 0.000974
-10.06%
$ 5,990 $ 16,000
Jun 15, 2025 $ 0.00108
-13.77%
$ 6,660 $ 17,853
Jun 14, 2025 $ 0.00126
-1.34%
$ 7,724 $ 30,842
Jun 13, 2025 $ 0.00128
-6.58%
$ 7,853 $ 30,236
Jun 12, 2025 $ 0.00137
-0.07%
$ 8,406 $ 24,811
Jun 11, 2025 $ 0.00141
+1.14%
$ 8,702 $ 29,588
Jun 10, 2025 $ 0.0014
-7.84%
$ 8,603 $ 22,462
Jun 9, 2025 $ 0.00152
-3.12%
$ 9,341 $ 33,598
Jun 8, 2025 $ 0.00157
+1.03%
$ 9,642 $ 29,355
Jun 7, 2025 $ 0.00155
-4.85%
$ 9,538 $ 27,142
Jun 6, 2025 $ 0.00167
-5.86%
$ 10,282 $ 38,617
Jun 5, 2025 $ 0.00175
-3.04%
$ 10,774 $ 22,704
Jun 4, 2025 $ 0.00181
+3.55%
$ 11,124 $ 16,811
Jun 3, 2025 $ 0.00175
-0.11%
$ 10,749 $ 13,739
Jun 2, 2025 $ 0.0012
+0.00%
$ 7,386 $ 10
Jun 1, 2025 $ 0.0012
-29.31%
$ 7,386 $ 33
May 29, 2025 $ 0.0017
+0.00%
$ -- $ 45
May 28, 2025 $ 0.0017
+69.90%
$ 10,448 $ 145
May 27, 2025 $ 0.001
+0.00%
$ 6,150 $ 78
May 23, 2025 $ 0.00202
+0.00%
$ 12,416 $ 192
May 22, 2025 $ 0.00202
+2.28%
$ 12,416 $ 3,573
May 20, 2025 $ 0.00204
+0.00%
$ 12,539 $ 231
May 19, 2025 $ 0.00204
+5.59%
$ 12,539 $ 2,926
May 18, 2025 $ 0.00193
-2.96%
$ 11,875 $ 4,154
May 17, 2025 $ 0.00199
+1.84%
$ 12,238 $ 8,674
May 16, 2025 $ 0.00202
+4.07%
$ 12,428 $ 28,808
May 15, 2025 $ 0.00194
-6.80%
$ 11,942 $ 28,763
May 14, 2025 $ 0.00203
+6.86%
$ 12,456 $ 19,008
May 13, 2025 $ 0.00189
-2.91%
$ 11,650 $ 8,121
May 12, 2025 $ 0.00195
+2.06%
$ 11,983 $ 108
May 11, 2025 $ 0.00191
-9.02%
$ 11,745 $ 3,370
May 10, 2025 $ 0.0021
+2.66%
$ 12,921 $ 30,145
May 9, 2025 $ 0.00206
-0.97%
$ 12,660 $ 49,494
May 8, 2025 $ 0.00208
+0.57%
$ 12,775 $ 48,424
May 7, 2025 $ 0.00215
+0.03%
$ 13,197 $ 55
May 6, 2025 $ 0.00198
-8.10%
$ 12,173 $ 9,397
May 5, 2025 $ 0.00235
+13.82%
$ 14,482 $ 4,343
May 4, 2025 $ 0.00207
-22.22%
$ 12,723 $ 8,135
May 3, 2025 $ 0.00266
+26.01%
$ 16,358 $ 206
May 2, 2025 $ 0.00211
-6.59%
$ 12,982 $ 2,255
May 1, 2025 $ 0.00224
-0.36%
$ 13,775 $ 5,604