Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00298
-1.29%
$18,332 $22,393
Aug 12, 2025 $0.00302
+0.80%
$18,572 $35,485
Aug 11, 2025 $0.00299
+0.07%
$18,418 $36,153
Aug 10, 2025 $0.003
-2.38%
$18,430 $23,875
Aug 9, 2025 $0.00307
+1.32%
$18,879 $39,993
Aug 8, 2025 $0.00304
+1.30%
$18,676 $27,212
Aug 7, 2025 $0.003
-0.07%
$18,436 $12,449
Aug 6, 2025 $0.0027
+1.85%
$16,598 $13,995
Aug 5, 2025 $0.00294
+13.36%
$18,110 $19,438
Aug 4, 2025 $0.00259
+45.30%
$15,958 $10,614
Aug 3, 2025 $0.00179
+16.50%
$10,983 $12,370
Aug 2, 2025 $0.00154
+0.46%
$9,427 $13,068
Aug 1, 2025 $0.00152
+15.78%
$9,421 $17,256
Jul 31, 2025 $0.00131
-3.74%
$8,068 $13,685
Jul 30, 2025 $0.00155
+146.83%
$9,563 $10,200
Jul 29, 2025 $0.000629
+4.14%
$3,868 $12,926
Jul 28, 2025 $0.000588
-36.64%
$3,616 $18,131
Jul 27, 2025 $0.000928
-0.54%
$5,707 $22,526
Jul 26, 2025 $0.000932
+1.53%
$5,731 $23,319
Jul 25, 2025 $0.000918
+0.00%
$5,645 $21,296
Jul 24, 2025 $0.000918
+0.00%
$5,645 $23,614
Jul 23, 2025 $0.000918
+0.11%
$5,645 $22,953
Jul 22, 2025 $0.000916
+0.44%
$5,633 $21,952
Jul 21, 2025 $0.000912
+0.00%
$5,608 $22,356
Jul 20, 2025 $0.000913
+0.11%
$5,615 $24,745
Jul 19, 2025 $0.000913
+0.00%
$5,615 $24,598
Jul 18, 2025 $0.000913
+0.00%
$5,615 $22,275
Jul 17, 2025 $0.000913
+0.11%
$5,615 $24,905
Jul 16, 2025 $0.000914
+0.11%
$5,621 $23,517
Jul 15, 2025 $0.000913
+0.00%
$5,615 $27,797
Jul 14, 2025 $0.000912
-0.11%
$5,608 $28,601
Jul 13, 2025 $0.000912
+0.00%
$5,608 $24,986
Jul 12, 2025 $0.000913
-0.11%
$5,615 $28,575
Jul 11, 2025 $0.000914
+0.33%
$5,621 $22,656
Jul 10, 2025 $0.000913
+0.00%
$5,621 $27,501
Jul 9, 2025 $0.000912
-0.11%
$5,608 $26,867
Jul 8, 2025 $0.000913
+0.22%
$5,615 $30,033
Jul 7, 2025 $0.000913
+0.33%
$5,615 $28,242
Jul 6, 2025 $0.00091
-0.22%
$5,596 $19,492
Jul 5, 2025 $0.000912
+0.00%
$5,608 $21,533
Jul 4, 2025 $0.000912
-0.11%
$5,608 $25,311
Jul 3, 2025 $0.000912
-0.22%
$5,608 $22,763
Jul 2, 2025 $0.000912
-0.11%
$5,608 $23,811
Jul 1, 2025 $0.000912
-0.11%
$5,608 $26,020
Jun 30, 2025 $0.000914
+0.11%
$5,621 $27,526
Jun 29, 2025 $0.000913
+0.11%
$5,615 $9,576
Jun 28, 2025 $0.000912
+0.00%
$5,608 $3,375
Jun 27, 2025 $0.000912
-0.11%
$5,608 $3,526
Jun 26, 2025 $0.000913
+0.00%
$5,615 $3,621
Jun 25, 2025 $0.000911
-0.22%
$5,602 $8,038