VOXIE Historical Data

VOXIE Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.0000986
-5.22%
$-- $36,900
9:41 AM $0.0000957
+0.00%
$-- $35,757
9:40 AM $0.0000996
+0.00%
$-- $36,939
9:39 AM $0.000101
+0.02%
$-- $37,398
9:38 AM $0.0000984
-4.72%
$-- $36,076
9:30 AM $0.0000864
+0.00%
$-- $31,677
9:28 AM $0.0000863
+0.00%
$-- $31,651
9:26 AM $0.0000928
+0.00%
$-- $33,529
9:24 AM $0.0000928
+0.00%
$-- $33,545
9:23 AM $0.0000902
+0.00%
$-- $32,606
9:18 AM $0.0000917
+0.00%
$-- $33,220
9:16 AM $0.0000879
+0.00%
$-- $31,581
9:15 AM $0.0000879
-0.07%
$-- $31,582
8:57 AM $0.000085
+0.00%
$-- $30,337
8:56 AM $0.0000887
+0.00%
$-- $31,676
8:52 AM $0.0000895
+0.44%
$-- $31,828
8:35 AM $0.0000854
+0.00%
$-- $30,466
8:32 AM $0.0000875
+0.00%
$-- $31,044
8:25 AM $0.0000849
-0.01%
$-- $30,160
8:21 AM $0.000085
+0.77%
$-- $30,140
8:19 AM $0.0000844
+0.00%
$-- $29,911
8:16 AM $0.0000826
+0.00%
$-- $29,331
8:15 AM $0.0000822
+0.00%
$-- $29,184
8:07 AM $0.0000789
+0.00%
$-- $27,996
8:02 AM $0.0000777
+0.00%
$-- $27,581
7:55 AM $0.0000784
+0.00%
$-- $27,800
7:45 AM $0.0000783
+0.00%
$-- $27,915
7:44 AM $0.0000777
+0.00%
$-- $27,645
7:35 AM $0.000078
+0.00%
$-- $27,742
7:21 AM $0.0000785
+0.00%
$-- $28,287
7:18 AM $0.0000817
+0.00%
$-- $29,397
7:17 AM $0.0000842
+0.00%
$-- $30,119
7:16 AM $0.0000864
+5.76%
$-- $30,723
7:14 AM $0.0000822
+1.82%
$-- $29,155
7:13 AM $0.0000813
+0.00%
$-- $28,859
7:11 AM $0.0000802
+5.70%
$-- $27,824
7:10 AM $0.0000756
+7.98%
$-- $26,043
Download