Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0435 | +0.00% | ||
| Aug 2, 2024 | $0.0435 | +0.00% | ||
| Aug 1, 2024 | $0.0435 | +0.00% | ||
| Jul 31, 2024 | $0.0435 | +0.00% | ||
| Jul 30, 2024 | $0.0435 | -0.23% | ||
| Jul 29, 2024 | $0.0436 | +0.00% | ||
| Jul 28, 2024 | $0.0436 | +0.00% | ||
| Jul 27, 2024 | $0.0436 | +15.96% | ||
| Jul 26, 2024 | $0.0446 | +0.00% | ||
| Jul 25, 2024 | $0.0446 | +0.00% | ||
| Jul 24, 2024 | $0.0446 | +0.00% | ||
| Jul 23, 2024 | $0.0353 | +10.31% | ||
| Jul 22, 2024 | $0.032 | -7.25% | ||
| Jul 21, 2024 | $0.0345 | +0.00% | ||
| Jul 20, 2024 | $0.0345 | +0.00% | ||
| Jul 19, 2024 | $0.0345 | -1.43% | ||
| Jul 18, 2024 | $0.035 | +0.00% | ||
| Jul 17, 2024 | $0.035 | -10.26% | ||
| Jul 16, 2024 | $0.039 | +0.00% | ||
| Jul 15, 2024 | $0.039 | -2.50% | ||
| Jul 14, 2024 | $0.04 | -0.25% | ||
| Jul 13, 2024 | $0.0401 | +4.70% | ||
| Jul 12, 2024 | $0.0355 | -11.47% | ||
| Jul 11, 2024 | $0.03 | -26.65% | ||
| Jul 10, 2024 | $0.0409 | -18.20% | ||
| Jul 9, 2024 | $0.0394 | -19.59% | ||
| Jul 8, 2024 | $0.049 | +32.08% | ||
| Jul 7, 2024 | $0.0371 | +0.00% | ||
| Jul 6, 2024 | $0.0371 | +0.00% | ||
| Jul 5, 2024 | $0.0371 | +12.42% | ||
| Jul 4, 2024 | $0.033 | +0.00% | ||
| Jul 3, 2024 | $0.033 | +0.00% | ||
| Jul 2, 2024 | $0.033 | +0.00% | ||
| Jul 1, 2024 | $0.033 | +0.00% | ||
| Jun 30, 2024 | $0.033 | +0.00% | ||
| Jun 29, 2024 | $0.033 | +0.00% | ||
| Jun 28, 2024 | $0.033 | +0.00% | ||
| Jun 27, 2024 | $0.033 | +0.00% | ||
| Jun 26, 2024 | $0.033 | -1.79% | ||
| Jun 25, 2024 | $0.0336 | +0.00% | ||
| Jun 24, 2024 | $0.0336 | -9.68% | ||
| Jun 23, 2024 | $0.0372 | -0.53% | ||
| Jun 22, 2024 | $0.0374 | -0.27% | ||
| Jun 21, 2024 | $0.0375 | +0.00% | ||
| Jun 20, 2024 | $0.0375 | +0.00% | ||
| Jun 19, 2024 | $0.0375 | +0.00% | ||
| Jun 18, 2024 | $0.0375 | +0.00% | ||
| Jun 17, 2024 | $0.0375 | +0.00% | ||
| Jun 16, 2024 | $0.0375 | +0.00% | ||
| Jun 15, 2024 | $0.0375 | -14.77% | ||