Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $0.0398 | +13.39% | ||
| Sep 21, 2024 | $0.0351 | -9.77% | ||
| Sep 20, 2024 | $0.0389 | +5.71% | ||
| Sep 19, 2024 | $0.0368 | -41.77% | ||
| Sep 18, 2024 | $0.0632 | +0.00% | ||
| Sep 17, 2024 | $0.0632 | +0.00% | ||
| Sep 16, 2024 | $0.037 | -38.54% | ||
| Sep 15, 2024 | $0.0602 | +8.86% | ||
| Sep 14, 2024 | $0.0553 | +12.40% | ||
| Sep 13, 2024 | $0.0492 | -0.40% | ||
| Sep 12, 2024 | $0.0494 | +0.00% | ||
| Sep 11, 2024 | $0.0494 | -1.20% | ||
| Sep 10, 2024 | $0.05 | +0.00% | ||
| Sep 9, 2024 | $0.05 | -8.93% | ||
| Sep 8, 2024 | $0.0549 | +9.36% | ||
| Sep 7, 2024 | $0.0502 | +0.00% | ||
| Sep 6, 2024 | $0.0502 | +0.00% | ||
| Sep 5, 2024 | $0.0502 | +0.00% | ||
| Sep 4, 2024 | $0.0502 | +0.00% | ||
| Sep 3, 2024 | $0.0502 | -7.04% | ||
| Sep 2, 2024 | $0.054 | +11.80% | ||
| Sep 1, 2024 | $0.0483 | +0.00% | ||
| Aug 31, 2024 | $0.0483 | +0.00% | ||
| Aug 30, 2024 | $0.0483 | +0.00% | ||
| Aug 29, 2024 | $0.0483 | -13.75% | ||
| Aug 28, 2024 | $0.056 | +0.00% | ||
| Aug 27, 2024 | $0.056 | -0.18% | ||
| Aug 26, 2024 | $0.0561 | -16.64% | ||
| Aug 25, 2024 | $0.0673 | +11.79% | ||
| Aug 24, 2024 | $0.0602 | +0.33% | ||
| Aug 23, 2024 | $0.06 | -33.04% | ||
| Aug 22, 2024 | $0.0501 | -29.44% | ||
| Aug 21, 2024 | $0.071 | +22.41% | ||
| Aug 20, 2024 | $0.058 | -35.34% | ||
| Aug 19, 2024 | $0.0897 | +52.29% | ||
| Aug 18, 2024 | $0.033 | +0.00% | ||
| Aug 17, 2024 | $0.033 | +0.00% | ||
| Aug 16, 2024 | $0.033 | -12.70% | ||
| Aug 15, 2024 | $0.0378 | +0.00% | ||
| Aug 14, 2024 | $0.0378 | -4.30% | ||
| Aug 13, 2024 | $0.0395 | -21.16% | ||
| Aug 12, 2024 | $0.0501 | +57.05% | ||
| Aug 11, 2024 | $0.0319 | +0.00% | ||
| Aug 10, 2024 | $0.0319 | +0.00% | ||
| Aug 9, 2024 | $0.0319 | -28.95% | ||
| Aug 8, 2024 | $0.0449 | -39.49% | ||
| Aug 7, 2024 | $0.0366 | -54.25% | ||
| Aug 6, 2024 | $0.051 | +17.24% | ||
| Aug 5, 2024 | $0.0435 | +0.00% | ||
| Aug 4, 2024 | $0.0435 | +0.00% | ||