Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $ 0.044 | +3.29% | ||
| Jun 13, 2024 | $ 0.0426 | +10.94% | ||
| Jun 12, 2024 | $ 0.0384 | -4.48% | ||
| Jun 11, 2024 | $ 0.0402 | +0.00% | ||
| Jun 10, 2024 | $ 0.0402 | +0.00% | ||
| Jun 9, 2024 | $ 0.0402 | -16.25% | ||
| Jun 8, 2024 | $ 0.048 | +18.23% | ||
| Jun 7, 2024 | $ 0.0406 | -18.64% | ||
| Jun 6, 2024 | $ 0.0499 | +0.00% | ||
| Jun 5, 2024 | $ 0.0499 | +0.00% | ||
| Jun 4, 2024 | $ 0.0499 | +24.75% | ||
| Jun 3, 2024 | $ 0.04 | +0.00% | ||
| Jun 2, 2024 | $ 0.0322 | -15.04% | ||
| Jun 1, 2024 | $ 0.0379 | +42.48% | ||
| May 31, 2024 | $ 0.0268 | -0.37% | ||
| May 30, 2024 | $ 0.0269 | +16.45% | ||
| May 29, 2024 | $ 0.0231 | -1.28% | ||
| May 28, 2024 | $ 0.0234 | -13.97% | ||
| May 27, 2024 | $ 0.0272 | +31.40% | ||
| May 26, 2024 | $ 0.0207 | +0.00% | ||
| May 25, 2024 | $ 0.0207 | +0.00% | ||
| May 24, 2024 | $ 0.0207 | -30.54% | ||
| May 23, 2024 | $ 0.0298 | +34.84% | ||
| May 22, 2024 | $ 0.0221 | +8.87% | ||
| May 21, 2024 | $ 0.0203 | +0.00% | ||
| May 20, 2024 | $ 0.0203 | +0.00% | ||
| May 19, 2024 | $ 0.0203 | +0.00% | ||
| May 18, 2024 | $ 0.0203 | +0.00% | ||
| May 17, 2024 | $ 0.0203 | +0.00% | ||
| May 16, 2024 | $ 0.0203 | +0.00% | ||
| May 15, 2024 | $ 0.0203 | +0.00% | ||
| May 14, 2024 | $ 0.0203 | +0.00% | ||
| May 13, 2024 | $ 0.0203 | +0.00% | ||
| May 12, 2024 | $ 0.0203 | +0.00% | ||
| May 11, 2024 | $ 0.0203 | +0.00% | ||
| May 10, 2024 | $ 0.0203 | +0.00% | ||
| May 9, 2024 | $ 0.0203 | -3.79% | ||
| May 8, 2024 | $ 0.0211 | +0.00% | ||
| May 7, 2024 | $ 0.0211 | +0.00% | ||
| May 6, 2024 | $ 0.0211 | +0.00% | ||
| May 5, 2024 | $ 0.0211 | +0.00% | ||
| May 4, 2024 | $ 0.0211 | +0.00% | ||
| May 3, 2024 | $ 0.0211 | -4.52% | ||
| May 2, 2024 | $ 0.0221 | +0.00% | ||
| May 1, 2024 | $ 0.0221 | +0.00% | ||
| Apr 30, 2024 | $ 0.0221 | -0.45% | ||
| Apr 29, 2024 | $ 0.0222 | +0.00% | ||
| Apr 28, 2024 | $ 0.0222 | +0.00% | ||
| Apr 27, 2024 | $ 0.0222 | -0.45% | ||
| Apr 26, 2024 | $ 0.0223 | -16.48% | ||