Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0267 | +0.00% | ||
| Apr 24, 2024 | $0.0267 | +9.88% | ||
| Apr 23, 2024 | $0.0243 | +0.00% | ||
| Apr 22, 2024 | $0.0243 | +16.27% | ||
| Apr 21, 2024 | $0.0209 | +0.00% | ||
| Apr 20, 2024 | $0.0209 | +0.00% | ||
| Apr 19, 2024 | $0.0209 | +0.00% | ||
| Apr 18, 2024 | $0.0209 | -29.39% | ||
| Apr 17, 2024 | $0.0296 | +0.00% | ||
| Apr 16, 2024 | $0.0296 | +0.00% | ||
| Apr 15, 2024 | $0.0296 | +0.00% | ||
| Apr 14, 2024 | $0.0296 | +0.00% | ||
| Apr 13, 2024 | $0.0296 | +0.00% | ||
| Apr 12, 2024 | $0.0296 | +0.00% | ||
| Apr 11, 2024 | $0.0296 | +0.00% | ||
| Apr 10, 2024 | $0.0296 | +0.00% | ||
| Apr 9, 2024 | $0.0296 | +0.00% | ||
| Apr 8, 2024 | $0.0296 | +10.86% | ||
| Apr 7, 2024 | $0.0267 | +33.50% | ||
| Apr 6, 2024 | $0.02 | +0.00% | ||
| Apr 5, 2024 | $0.02 | +0.00% | ||
| Apr 4, 2024 | $0.02 | -4.76% | ||
| Apr 3, 2024 | $0.021 | +0.00% | ||
| Apr 2, 2024 | $0.021 | +0.00% | ||
| Apr 1, 2024 | $0.021 | +0.00% | ||
| Mar 31, 2024 | $0.021 | +0.00% | ||
| Mar 30, 2024 | $0.021 | +0.00% | ||
| Mar 29, 2024 | $0.021 | +0.00% | ||
| Mar 28, 2024 | $0.021 | -4.55% | ||
| Mar 27, 2024 | $0.022 | -42.11% | ||
| Mar 26, 2024 | $0.038 | +11.76% | ||
| Mar 25, 2024 | $0.034 | +0.00% | ||
| Mar 24, 2024 | $0.034 | +0.00% | ||
| Mar 23, 2024 | $0.034 | +0.00% | ||
| Mar 22, 2024 | $0.034 | +17.24% | ||
| Mar 21, 2024 | $0.029 | +0.00% | ||
| Mar 20, 2024 | $0.029 | +0.00% | ||
| Mar 19, 2024 | $0.029 | +0.00% | ||
| Mar 18, 2024 | $0.029 | +0.00% | ||
| Mar 17, 2024 | $0.029 | +0.00% | ||
| Mar 16, 2024 | $0.029 | +0.00% | ||
| Mar 15, 2024 | $0.029 | +0.00% | ||
| Mar 14, 2024 | $0.029 | +3.57% | ||
| Mar 13, 2024 | $0.028 | -9.68% | ||
| Mar 12, 2024 | $0.031 | +6.90% | ||
| Mar 11, 2024 | $0.029 | -3.33% | ||
| Mar 10, 2024 | $0.03 | +0.00% | ||
| Mar 9, 2024 | $0.03 | +0.00% | ||
| Mar 8, 2024 | $0.03 | -3.23% | ||
| Mar 7, 2024 | $0.031 | +0.00% | ||