ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0267
+0.00%
$ 534,000 $ 33
Apr 24, 2024 $ 0.0267
+9.88%
$ 534,000 $ 33
Apr 23, 2024 $ 0.0243
+0.00%
$ 486,000 $ 27
Apr 22, 2024 $ 0.0243
+16.27%
$ 486,000 $ 27
Apr 21, 2024 $ 0.0209
+0.00%
$ 418,000 $ 1
Apr 20, 2024 $ 0.0209
+0.00%
$ 418,000 $ 1
Apr 19, 2024 $ 0.0209
+0.00%
$ 418,000 $ 1
Apr 18, 2024 $ 0.0209
-29.39%
$ 418,000 $ 1
Apr 17, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 16, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 15, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 14, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 13, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 12, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 11, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 10, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 9, 2024 $ 0.0296
+0.00%
$ 592,000 $ 18
Apr 8, 2024 $ 0.0296
+10.86%
$ 592,000 $ 18
Apr 7, 2024 $ 0.0267
+33.50%
$ 534,000 $ 4
Apr 6, 2024 $ 0.02
+0.00%
$ 400,000 $ 7
Apr 5, 2024 $ 0.02
+0.00%
$ 400,000 $ 7
Apr 4, 2024 $ 0.02
-4.76%
$ 400,000 $ 7
Apr 3, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Apr 2, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Apr 1, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Mar 31, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Mar 30, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Mar 29, 2024 $ 0.021
+0.00%
$ 420,000 $ 0
Mar 28, 2024 $ 0.021
-4.55%
$ 420,000 $ 7
Mar 27, 2024 $ 0.022
-42.11%
$ 440,000 $ 6
Mar 26, 2024 $ 0.038
+11.76%
$ 760,000 $ 26
Mar 25, 2024 $ 0.034
+0.00%
$ 680,000 $ 13
Mar 24, 2024 $ 0.034
+0.00%
$ 680,000 $ 13
Mar 23, 2024 $ 0.034
+0.00%
$ 680,000 $ 13
Mar 22, 2024 $ 0.034
+17.24%
$ 680,000 $ 13
Mar 21, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 20, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 19, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 18, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 17, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 16, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 15, 2024 $ 0.029
+0.00%
$ 580,000 $ 79
Mar 14, 2024 $ 0.029
+3.57%
$ 580,000 $ 79
Mar 13, 2024 $ 0.028
-9.68%
$ 560,000 $ 1
Mar 12, 2024 $ 0.031
+6.90%
$ 620,000 $ 21
Mar 11, 2024 $ 0.029
-3.33%
$ 580,000 $ 4
Mar 10, 2024 $ 0.03
+0.00%
$ 600,000 $ 3
Mar 9, 2024 $ 0.03
+0.00%
$ 600,000 $ 3
Mar 8, 2024 $ 0.03
-3.23%
$ 600,000 $ 3
Mar 7, 2024 $ 0.031
+0.00%
$ 620,000 $ 107