Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.031 | +0.00% | ||
| Mar 5, 2024 | $0.031 | -11.43% | ||
| Mar 4, 2024 | $0.035 | -14.63% | ||
| Mar 3, 2024 | $0.041 | +20.59% | ||
| Mar 2, 2024 | $0.049 | +0.00% | ||
| Mar 1, 2024 | $0.049 | +6.52% | ||
| Feb 29, 2024 | $0.046 | -2.13% | ||
| Feb 28, 2024 | $0.047 | -2.08% | ||
| Feb 27, 2024 | $0.048 | +0.00% | ||
| Feb 26, 2024 | $0.048 | -40.00% | ||
| Feb 25, 2024 | $0.035 | -20.45% | ||
| Feb 24, 2024 | $0.044 | +18.92% | ||
| Feb 23, 2024 | $0.037 | +0.00% | ||
| Feb 22, 2024 | $0.026 | -3.70% | ||
| Feb 21, 2024 | $0.027 | +0.00% | ||
| Feb 20, 2024 | $0.027 | -40.00% | ||
| Feb 19, 2024 | $0.045 | +0.00% | ||
| Feb 18, 2024 | $0.045 | +0.00% | ||
| Feb 17, 2024 | $0.045 | +0.00% | ||
| Feb 16, 2024 | $0.045 | +0.00% | ||
| Feb 15, 2024 | $0.045 | +0.00% | ||
| Feb 14, 2024 | $0.045 | +0.00% | ||
| Feb 13, 2024 | $0.045 | +0.00% | ||
| Feb 12, 2024 | $0.045 | +0.00% | ||
| Feb 11, 2024 | $0.045 | +0.00% | ||
| Feb 10, 2024 | $0.045 | +0.00% | ||
| Feb 9, 2024 | $0.045 | +0.00% | ||
| Feb 8, 2024 | $0.045 | +0.00% | ||
| Feb 7, 2024 | $0.03 | -44.44% | ||
| Feb 6, 2024 | $0.054 | +86.21% | ||
| Feb 5, 2024 | $0.029 | -25.64% | ||
| Feb 4, 2024 | $0.039 | +5.41% | ||
| Feb 3, 2024 | $0.037 | -24.49% | ||
| Feb 2, 2024 | $0.049 | -2.00% | ||
| Feb 1, 2024 | $0.043 | +0.00% | ||
| Jan 31, 2024 | $0.043 | +0.00% | ||
| Jan 30, 2024 | $0.043 | -14.00% | ||
| Jan 29, 2024 | $0.031 | -50.79% | ||
| Jan 28, 2024 | $0.063 | +0.00% | ||
| Jan 27, 2024 | $0.063 | +0.00% | ||
| Jan 26, 2024 | $0.063 | +110.00% | ||
| Jan 25, 2024 | $0.03 | -44.44% | ||
| Jan 24, 2024 | $0.03 | -34.78% | ||
| Jan 23, 2024 | $0.046 | -8.00% | ||
| Jan 22, 2024 | $0.05 | +6.38% | ||
| Jan 21, 2024 | $0.047 | -11.32% | ||
| Jan 20, 2024 | $0.053 | -11.67% | ||
| Jan 19, 2024 | $0.06 | -17.81% | ||
| Jan 18, 2024 | $0.073 | +17.74% | ||
| Jan 17, 2024 | $0.04 | -31.03% | ||