ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.031
+0.00%
$ 620,000 $ 107
Mar 5, 2024 $ 0.031
-11.43%
$ 620,000 $ 107
Mar 4, 2024 $ 0.035
-14.63%
$ 700,000 $ 8
Mar 3, 2024 $ 0.041
+20.59%
$ 820,000 $ 104
Mar 2, 2024 $ 0.049
+0.00%
$ 980,000 $ 53
Mar 1, 2024 $ 0.049
+6.52%
$ 980,000 $ 53
Feb 29, 2024 $ 0.046
-2.13%
$ 920,000 $ 5
Feb 28, 2024 $ 0.047
-2.08%
$ 940,000 $ 12
Feb 27, 2024 $ 0.048
+0.00%
$ 960,000 $ 67
Feb 26, 2024 $ 0.048
-40.00%
$ 960,000 $ 453
Feb 25, 2024 $ 0.035
-20.45%
$ 700,000 $ 72
Feb 24, 2024 $ 0.044
+18.92%
$ 880,000 $ 37
Feb 23, 2024 $ 0.037
+0.00%
$ -- $ 14
Feb 22, 2024 $ 0.026
-3.70%
$ 520,000 $ 3
Feb 21, 2024 $ 0.027
+0.00%
$ 540,000 $ 6
Feb 20, 2024 $ 0.027
-40.00%
$ 540,000 $ 6
Feb 19, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 18, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 17, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 16, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 15, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 14, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 13, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 12, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 11, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 10, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 9, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 8, 2024 $ 0.045
+0.00%
$ 900,000 $ 29
Feb 7, 2024 $ 0.03
-44.44%
$ 600,000 $ 29
Feb 6, 2024 $ 0.054
+86.21%
$ 1.08 million $ 255
Feb 5, 2024 $ 0.029
-25.64%
$ 580,000 $ 397
Feb 4, 2024 $ 0.039
+5.41%
$ 780,000 $ 10
Feb 3, 2024 $ 0.037
-24.49%
$ 740,000 $ 30
Feb 2, 2024 $ 0.049
-2.00%
$ 980,000 $ 137
Feb 1, 2024 $ 0.043
+0.00%
$ 860,000 $ 100
Jan 31, 2024 $ 0.043
+0.00%
$ 860,000 $ 100
Jan 30, 2024 $ 0.043
-14.00%
$ 860,000 $ 100
Jan 29, 2024 $ 0.031
-50.79%
$ 620,000 $ 35
Jan 28, 2024 $ 0.063
+0.00%
$ 1.26 million $ 71
Jan 27, 2024 $ 0.063
+0.00%
$ 1.26 million $ 71
Jan 26, 2024 $ 0.063
+110.00%
$ 1.26 million $ 71
Jan 25, 2024 $ 0.03
-44.44%
$ 600,000 $ 59
Jan 24, 2024 $ 0.03
-34.78%
$ 600,000 $ 44
Jan 23, 2024 $ 0.046
-8.00%
$ 920,000 $ 138
Jan 22, 2024 $ 0.05
+6.38%
$ 1 million $ 130
Jan 21, 2024 $ 0.047
-11.32%
$ 940,000 $ 35
Jan 20, 2024 $ 0.053
-11.67%
$ 1.06 million $ 16
Jan 19, 2024 $ 0.06
-17.81%
$ 1.2 million $ 53
Jan 18, 2024 $ 0.073
+17.74%
$ 1.46 million $ 544
Jan 17, 2024 $ 0.04
-31.03%
$ 800,000 $ 16