Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2024 | $ 0.058 | -17.14% | ||
| Jan 15, 2024 | $ 0.07 | +29.63% | ||
| Jan 14, 2024 | $ 0.054 | +0.00% | ||
| Jan 13, 2024 | $ 0.054 | -33.33% | ||
| Jan 12, 2024 | $ 0.081 | +44.64% | ||
| Jan 11, 2024 | $ 0.056 | -6.67% | ||
| Jan 10, 2024 | $ 0.063 | +57.50% | ||
| Jan 9, 2024 | $ 0.04 | -23.08% | ||
| Jan 8, 2024 | $ 0.052 | -27.78% | ||
| Jan 7, 2024 | $ 0.072 | +0.00% | ||
| Jan 6, 2024 | $ 0.072 | +0.00% | ||
| Jan 5, 2024 | $ 0.072 | +18.03% | ||
| Jan 4, 2024 | $ 0.061 | -6.15% | ||
| Jan 3, 2024 | $ 0.065 | -7.14% | ||
| Jan 2, 2024 | $ 0.07 | +0.00% | ||
| Jan 1, 2024 | $ 0.07 | +0.00% | ||
| Dec 31, 2023 | $ 0.07 | +0.00% | ||
| Dec 30, 2023 | $ 0.07 | -12.50% | ||
| Dec 29, 2023 | $ 0.08 | +0.00% | ||
| Dec 28, 2023 | $ 0.08 | +0.00% | ||
| Dec 27, 2023 | $ 0.08 | -11.11% | ||
| Dec 26, 2023 | $ 0.09 | -5.26% | ||
| Dec 25, 2023 | $ 0.095 | +0.00% | ||
| Dec 24, 2023 | $ 0.095 | +0.00% | ||
| Dec 23, 2023 | $ 0.095 | +21.79% | ||
| Dec 22, 2023 | $ 0.078 | -2.50% | ||
| Dec 21, 2023 | $ 0.08 | +0.00% | ||
| Dec 20, 2023 | $ 0.08 | +0.00% | ||
| Dec 19, 2023 | $ 0.08 | +0.00% | ||
| Dec 18, 2023 | $ 0.08 | +0.00% | ||
| Dec 17, 2023 | $ 0.08 | +0.00% | ||
| Dec 16, 2023 | $ 0.08 | -19.19% | ||
| Dec 15, 2023 | $ 0.059 | -1.67% | ||
| Dec 14, 2023 | $ 0.06 | -3.23% | ||
| Dec 13, 2023 | $ 0.062 | +5.08% | ||
| Dec 12, 2023 | $ 0.059 | +1.72% | ||
| Dec 11, 2023 | $ 0.058 | +3.57% | ||
| Dec 10, 2023 | $ 0.056 | -1.75% | ||
| Dec 9, 2023 | $ 0.057 | -34.48% | ||
| Dec 8, 2023 | $ 0.087 | +0.00% | ||
| Dec 7, 2023 | $ 0.07 | -2.78% | ||
| Dec 6, 2023 | $ 0.072 | +0.00% | ||
| Dec 5, 2023 | $ 0.072 | +0.00% | ||
| Dec 4, 2023 | $ 0.072 | +0.00% | ||
| Dec 3, 2023 | $ 0.072 | +1.41% | ||
| Dec 2, 2023 | $ 0.071 | -1.39% | ||
| Dec 1, 2023 | $ 0.072 | -4.00% | ||
| Nov 30, 2023 | $ 0.075 | -2.60% | ||
| Nov 29, 2023 | $ 0.077 | -3.75% | ||
| Nov 28, 2023 | $ 0.08 | -2.44% | ||