Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2023 | $ 0.082 | +0.00% | ||
| Nov 26, 2023 | $ 0.082 | +0.00% | ||
| Nov 25, 2023 | $ 0.082 | +0.00% | ||
| Nov 24, 2023 | $ 0.082 | +1.23% | ||
| Nov 23, 2023 | $ 0.073 | -8.75% | ||
| Nov 22, 2023 | $ 0.08 | +0.00% | ||
| Nov 21, 2023 | $ 0.08 | +0.00% | ||
| Nov 20, 2023 | $ 0.08 | +0.00% | ||
| Nov 19, 2023 | $ 0.08 | -1.23% | ||
| Nov 18, 2023 | $ 0.081 | +14.08% | ||
| Nov 17, 2023 | $ 0.071 | +0.00% | ||
| Nov 16, 2023 | $ 0.071 | +0.00% | ||
| Nov 15, 2023 | $ 0.071 | -11.25% | ||
| Nov 14, 2023 | $ 0.08 | +0.00% | ||
| Nov 13, 2023 | $ 0.08 | +0.00% | ||
| Nov 12, 2023 | $ 0.08 | +0.00% | ||
| Nov 11, 2023 | $ 0.08 | +0.00% | ||
| Nov 10, 2023 | $ 0.08 | -1.23% | ||
| Nov 9, 2023 | $ 0.081 | -5.81% | ||
| Nov 8, 2023 | $ 0.086 | -12.24% | ||
| Nov 7, 2023 | $ 0.098 | -19.68% | ||
| Nov 6, 2023 | $ 0.122 | +7.05% | ||
| Nov 5, 2023 | $ 0.114 | +1.51% | ||
| Nov 4, 2023 | $ 0.112 | -5.44% | ||
| Nov 3, 2023 | $ 0.119 | -3.98% | ||
| Nov 2, 2023 | $ 0.124 | +0.33% | ||
| Nov 1, 2023 | $ 0.123 | -12.04% | ||
| Oct 31, 2023 | $ 0.14 | -0.11% | ||
| Oct 30, 2023 | $ 0.14 | +12.05% | ||
| Oct 29, 2023 | $ 0.125 | +7.67% | ||
| Oct 28, 2023 | $ 0.116 | -20.98% | ||
| Oct 27, 2023 | $ 0.147 | -9.86% | ||
| Oct 26, 2023 | $ 0.163 | +25.48% | ||
| Oct 25, 2023 | $ 0.13 | -7.19% | ||
| Oct 24, 2023 | $ 0.14 | -21.50% | ||
| Oct 23, 2023 | $ 0.179 | -5.86% | ||
| Oct 22, 2023 | $ 0.19 | -2.73% | ||
| Oct 21, 2023 | $ 0.168 | -19.95% | ||
| Oct 20, 2023 | $ 0.181 | -7.71% | ||
| Oct 19, 2023 | $ 0.138 | +1.82% | ||
| Oct 18, 2023 | $ 0.135 | +0.02% | ||
| Oct 17, 2023 | $ 0.135 | -4.84% | ||
| Oct 16, 2023 | $ 0.142 | +2.68% | ||
| Oct 15, 2023 | $ 0.138 | -9.33% | ||
| Oct 14, 2023 | $ 0.17 | +40.02% | ||
| Oct 13, 2023 | $ 0.121 | -39.51% | ||
| Oct 12, 2023 | $ 0.201 | -16.06% | ||
| Oct 11, 2023 | $ 0.239 | +62.52% | ||
| Oct 10, 2023 | $ 0.147 | -13.73% | ||
| Oct 9, 2023 | $ 0.171 | +1.24% | ||