Coinranking
ROYAL SMART FUTURE TOKEN Historical Data
RSFT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.169 | -5.56% | ||
| Oct 7, 2023 | $0.179 | -8.46% | ||
| Oct 6, 2023 | $0.195 | -7.69% | ||
| Oct 5, 2023 | $0.211 | -11.66% | ||
| Oct 4, 2023 | $0.239 | +4.02% | ||
| Oct 3, 2023 | $0.23 | -8.49% | ||
| Oct 2, 2023 | $0.251 | +9.86% | ||
| Oct 1, 2023 | $0.228 | -0.81% | ||
| Sep 30, 2023 | $0.23 | -11.47% | ||
| Sep 29, 2023 | $0.26 | +11.11% | ||
| Sep 28, 2023 | $0.234 | -5.57% | ||
| Sep 27, 2023 | $0.248 | -0.39% | ||
| Sep 26, 2023 | $0.249 | -6.13% | ||
| Sep 25, 2023 | $0.265 | +7.44% | ||
| Sep 24, 2023 | $0.247 | -12.01% | ||
| Sep 23, 2023 | $0.281 | +11.86% | ||
| Sep 22, 2023 | $0.251 | -0.26% | ||
| Sep 21, 2023 | $0.251 | -10.26% | ||
| Sep 20, 2023 | $0.28 | +9.33% | ||
| Sep 19, 2023 | $0.256 | -6.38% | ||
| Sep 18, 2023 | $0.274 | -0.46% | ||
| Sep 17, 2023 | $0.275 | -0.36% | ||
| Sep 16, 2023 | $0.276 | -1.55% | ||
| Sep 15, 2023 | $0.28 | +0.11% | ||
| Sep 14, 2023 | $0.28 | +0.05% | ||
| Sep 13, 2023 | $0.28 | -12.39% | ||
| Sep 12, 2023 | $0.281 | +2.05% | ||
| Sep 11, 2023 | $0.275 | -0.17% | ||
| Sep 10, 2023 | $0.276 | -3.82% | ||
| Sep 9, 2023 | $0.286 | -4.38% | ||
| Sep 8, 2023 | $0.299 | +3.71% | ||
| Sep 7, 2023 | $0.289 | -9.34% | ||
| Sep 6, 2023 | $0.318 | +9.48% | ||
| Sep 5, 2023 | $0.291 | +0.30% | ||
| Sep 4, 2023 | $0.29 | -0.11% | ||
| Sep 3, 2023 | $0.291 | -0.37% | ||
| Sep 2, 2023 | $0.291 | -3.81% | ||
| Sep 1, 2023 | $0.302 | -0.07% | ||
| Aug 31, 2023 | $0.302 | +0.35% | ||
| Aug 30, 2023 | $0.301 | +0.13% | ||
| Aug 29, 2023 | $0.301 | +3.65% | ||
| Aug 28, 2023 | $0.29 | -7.10% | ||
| Aug 27, 2023 | $0.312 | -0.21% | ||
| Aug 26, 2023 | $0.313 | -2.45% | ||
| Aug 25, 2023 | $0.321 | +6.40% | ||
| Aug 24, 2023 | $0.302 | -3.47% | ||
| Aug 23, 2023 | $0.313 | +0.10% | ||
| Aug 22, 2023 | $0.312 | -4.84% | ||
| Aug 21, 2023 | $0.328 | -6.61% | ||
| Aug 20, 2023 | $0.351 | +16.23% | ||