ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.169
-5.56%
$ 3.37 million $ 356
Oct 7, 2023 $ 0.179
-8.46%
$ 3.57 million $ 336
Oct 6, 2023 $ 0.195
-7.69%
$ 3.9 million $ 799
Oct 5, 2023 $ 0.211
-11.66%
$ 4.22 million $ 517
Oct 4, 2023 $ 0.239
+4.02%
$ 4.78 million $ 541
Oct 3, 2023 $ 0.23
-8.49%
$ 4.6 million $ 108
Oct 2, 2023 $ 0.251
+9.86%
$ 5.02 million $ 51
Oct 1, 2023 $ 0.228
-0.81%
$ 4.57 million $ 220
Sep 30, 2023 $ 0.23
-11.47%
$ 4.61 million $ 214
Sep 29, 2023 $ 0.26
+11.11%
$ 5.2 million $ 127
Sep 28, 2023 $ 0.234
-5.57%
$ 4.68 million $ 6
Sep 27, 2023 $ 0.248
-0.39%
$ 4.96 million $ 76
Sep 26, 2023 $ 0.249
-6.13%
$ 4.98 million $ 73
Sep 25, 2023 $ 0.265
+7.44%
$ 5.3 million $ 211
Sep 24, 2023 $ 0.247
-12.01%
$ 4.94 million $ 405
Sep 23, 2023 $ 0.281
+11.86%
$ 5.61 million $ 5
Sep 22, 2023 $ 0.251
-0.26%
$ 5.01 million $ 101
Sep 21, 2023 $ 0.251
-10.26%
$ 5.03 million $ 61
Sep 20, 2023 $ 0.28
+9.33%
$ 5.6 million $ 39
Sep 19, 2023 $ 0.256
-6.38%
$ 5.13 million $ 62
Sep 18, 2023 $ 0.274
-0.46%
$ 5.48 million $ 3
Sep 17, 2023 $ 0.275
-0.36%
$ 5.5 million $ 14
Sep 16, 2023 $ 0.276
-1.55%
$ 5.52 million $ 14
Sep 15, 2023 $ 0.28
+0.11%
$ 5.6 million $ 28
Sep 14, 2023 $ 0.28
+0.05%
$ 5.59 million $ 28
Sep 13, 2023 $ 0.28
-12.39%
$ 5.59 million $ 67
Sep 12, 2023 $ 0.281
+2.05%
$ 5.61 million $ 209
Sep 11, 2023 $ 0.275
-0.17%
$ 5.5 million $ 27
Sep 10, 2023 $ 0.276
-3.82%
$ 5.51 million $ 27
Sep 9, 2023 $ 0.286
-4.38%
$ 5.73 million $ 82
Sep 8, 2023 $ 0.299
+3.71%
$ 5.99 million $ 3
Sep 7, 2023 $ 0.289
-9.34%
$ 5.77 million $ 43
Sep 6, 2023 $ 0.318
+9.48%
$ 6.37 million $ 2
Sep 5, 2023 $ 0.291
+0.30%
$ 5.82 million $ 52
Sep 4, 2023 $ 0.29
-0.11%
$ 5.8 million $ 72
Sep 3, 2023 $ 0.291
-0.37%
$ 5.81 million $ 72
Sep 2, 2023 $ 0.291
-3.81%
$ 5.81 million $ 72
Sep 1, 2023 $ 0.302
-0.07%
$ 6.04 million $ 1,606
Aug 31, 2023 $ 0.302
+0.35%
$ 6.04 million $ 1,607
Aug 30, 2023 $ 0.301
+0.13%
$ 6.02 million $ 1,518
Aug 29, 2023 $ 0.301
+3.65%
$ 6.01 million $ 208
Aug 28, 2023 $ 0.29
-7.10%
$ 5.8 million $ 142
Aug 27, 2023 $ 0.312
-0.21%
$ 6.25 million $ 110
Aug 26, 2023 $ 0.313
-2.45%
$ 6.26 million $ 111
Aug 25, 2023 $ 0.321
+6.40%
$ 6.41 million $ 311
Aug 24, 2023 $ 0.302
-3.47%
$ 6.03 million $ 63
Aug 23, 2023 $ 0.313
+0.10%
$ 6.25 million $ 514
Aug 22, 2023 $ 0.312
-4.84%
$ 6.24 million $ 74
Aug 21, 2023 $ 0.328
-6.61%
$ 6.56 million $ 248
Aug 20, 2023 $ 0.351
+16.23%
$ 7.02 million $ 132