Position Token Historical Data

POSI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00623
-3.96%
$ 572,265 $ 7,134
Feb 12, 2025 $ 0.00643
+7.93%
$ 590,508 $ 2,090
Feb 11, 2025 $ 0.00598
-4.46%
$ 549,364 $ 1,402
Feb 10, 2025 $ 0.0061
+6.12%
$ 560,028 $ 1,100
Feb 9, 2025 $ 0.00575
-10.54%
$ 527,717 $ 2,798
Feb 8, 2025 $ 0.00605
+6.33%
$ 555,563 $ 1,369
Feb 7, 2025 $ 0.00569
-12.24%
$ 522,479 $ 1,987
Feb 6, 2025 $ 0.00744
+30.69%
$ 682,888 $ 618
Feb 5, 2025 $ 0.00569
+2.98%
$ 522,533 $ 925
Feb 4, 2025 $ 0.00553
-10.29%
$ 507,423 $ 2,884
Feb 3, 2025 $ 0.00622
-58.33%
$ 570,552 $ 9,406
Feb 2, 2025 $ 0.0155
-6.85%
$ 1.43 million $ 2,329
Feb 1, 2025 $ 0.0173
-7.20%
$ 1.59 million $ 1,372
Jan 31, 2025 $ 0.0179
+34.63%
$ 1.64 million $ 347
Jan 30, 2025 $ 0.014
+115.77%
$ 1.29 million $ 1,143
Jan 29, 2025 $ 0.00647
+3.89%
$ 593,585 $ 2,232
Jan 28, 2025 $ 0.00622
-0.74%
$ 571,355 $ 3,646
Jan 27, 2025 $ 0.00627
-6.73%
$ 575,588 $ 12,558
Jan 26, 2025 $ 0.00672
-0.20%
$ 617,109 $ 923
Jan 25, 2025 $ 0.00686
-0.85%
$ 629,602 $ 1,045
Jan 24, 2025 $ 0.00692
+0.81%
$ 635,017 $ 1,303
Jan 23, 2025 $ 0.00688
-0.40%
$ 631,961 $ 2,417
Jan 22, 2025 $ 0.00714
+4.97%
$ 655,735 $ 1,299
Jan 21, 2025 $ 0.0068
-1.81%
$ 624,674 $ 1,770
Jan 20, 2025 $ 0.00693
-1.33%
$ 636,192 $ 1,741
Jan 19, 2025 $ 0.00702
-3.74%
$ 644,737 $ 2,317
Jan 18, 2025 $ 0.0073
-1.15%
$ 669,784 $ 1,438
Jan 17, 2025 $ 0.00738
+1.78%
$ 677,594 $ 1,317
Jan 16, 2025 $ 0.00725
+2.82%
$ 665,732 $ 3,885
Jan 15, 2025 $ 0.00705
+0.50%
$ 647,461 $ 2,125
Jan 14, 2025 $ 0.00702
-3.19%
$ 644,243 $ 3,493
Jan 13, 2025 $ 0.00725
-0.54%
$ 665,443 $ 2,703
Jan 12, 2025 $ 0.00729
-0.28%
$ 669,031 $ 2,891
Jan 11, 2025 $ 0.00731
-1.33%
$ 670,878 $ 950
Jan 10, 2025 $ 0.00741
-0.22%
$ 679,928 $ 1,186
Jan 9, 2025 $ 0.00742
-2.25%
$ 681,408 $ 1,457
Jan 8, 2025 $ 0.00759
+1.90%
$ 697,104 $ 1,812
Jan 7, 2025 $ 0.00745
+1.92%
$ 684,105 $ 2,700
Jan 6, 2025 $ 0.00743
-1.10%
$ 681,874 $ 1,649
Jan 5, 2025 $ 0.00736
-8.69%
$ 675,193 $ 1,332
Jan 4, 2025 $ 0.00806
+8.16%
$ 739,466 $ 1,086
Jan 3, 2025 $ 0.00745
-0.16%
$ 683,691 $ 731
Jan 2, 2025 $ 0.00746
+0.33%
$ 684,919 $ 2,271
Jan 1, 2025 $ 0.00743
+1.45%
$ 681,787 $ 1,910
Dec 31, 2024 $ 0.00732
+0.43%
$ 672,012 $ 2,630
Dec 30, 2024 $ 0.00723
-0.74%
$ 664,007 $ 1,772
Dec 29, 2024 $ 0.00729
-1.40%
$ 668,929 $ 2,483
Dec 28, 2024 $ 0.00739
+1.26%
$ 678,394 $ 3,402
Dec 27, 2024 $ 0.00729
-0.19%
$ 668,895 $ 1,990
Dec 26, 2024 $ 0.00727
-0.48%
$ 667,137 $ 3,926