Coinranking
Position Token Historical Data
POSI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2025 | $0.00212 | -0.04% | ||
| May 22, 2025 | $0.00212 | +0.74% | ||
| May 21, 2025 | $0.0021 | -1.26% | ||
| May 20, 2025 | $0.00213 | -2.18% | ||
| May 19, 2025 | $0.00218 | -0.02% | ||
| May 18, 2025 | $0.00217 | +1.64% | ||
| May 17, 2025 | $0.00214 | -1.33% | ||
| May 16, 2025 | $0.00217 | -0.15% | ||
| May 15, 2025 | $0.00217 | -9.25% | ||
| May 14, 2025 | $0.00239 | +0.32% | ||
| May 13, 2025 | $0.00239 | -0.32% | ||
| May 12, 2025 | $0.00239 | +0.61% | ||
| May 11, 2025 | $0.00238 | -2.17% | ||
| May 10, 2025 | $0.00243 | +5.72% | ||
| May 9, 2025 | $0.0023 | +1.70% | ||
| May 8, 2025 | $0.00226 | -3.15% | ||
| May 7, 2025 | $0.00233 | -0.82% | ||
| May 6, 2025 | $0.00235 | +0.73% | ||
| May 5, 2025 | $0.00234 | -3.65% | ||
| May 4, 2025 | $0.00242 | -2.61% | ||
| May 3, 2025 | $0.00249 | +0.89% | ||
| May 2, 2025 | $0.00247 | +3.70% | ||
| May 1, 2025 | $0.00238 | -2.18% | ||
| Apr 30, 2025 | $0.00243 | -6.50% | ||
| Apr 29, 2025 | $0.0024 | -10.01% | ||
| Apr 28, 2025 | $0.00267 | -0.05% | ||
| Apr 27, 2025 | $0.00267 | -0.06% | ||
| Apr 26, 2025 | $0.00266 | -1.12% | ||
| Apr 25, 2025 | $0.00269 | -0.56% | ||
| Apr 24, 2025 | $0.0027 | +0.71% | ||
| Apr 23, 2025 | $0.00268 | +0.83% | ||
| Apr 22, 2025 | $0.00266 | +0.29% | ||
| Apr 21, 2025 | $0.00266 | +1.68% | ||
| Apr 20, 2025 | $0.00261 | -0.06% | ||
| Apr 19, 2025 | $0.00261 | -0.79% | ||
| Apr 18, 2025 | $0.00263 | -7.91% | ||
| Apr 17, 2025 | $0.00286 | -12.08% | ||
| Apr 16, 2025 | $0.00325 | -2.38% | ||
| Apr 15, 2025 | $0.00333 | -5.15% | ||
| Apr 14, 2025 | $0.00351 | -2.58% | ||
| Apr 13, 2025 | $0.00361 | -1.81% | ||
| Apr 12, 2025 | $0.00367 | -3.10% | ||
| Apr 11, 2025 | $0.00379 | -12.02% | ||
| Apr 10, 2025 | $0.0043 | +0.46% | ||
| Apr 9, 2025 | $0.00428 | +3.46% | ||
| Apr 8, 2025 | $0.00413 | -0.97% | ||
| Apr 7, 2025 | $0.00417 | +0.50% | ||
| Apr 6, 2025 | $0.00415 | -3.24% | ||
| Apr 5, 2025 | $0.00429 | -0.43% | ||
| Apr 4, 2025 | $0.0043 | +3.48% | ||