Position Token Historical Data

POSI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00752
+3.62%
$ 690,162 $ 12,627
Dec 6, 2024 $ 0.00726
+0.32%
$ 666,066 $ 16,479
Dec 5, 2024 $ 0.00723
-8.48%
$ 663,970 $ 20,670
Dec 4, 2024 $ 0.0079
+5.40%
$ 725,463 $ 11,310
Dec 3, 2024 $ 0.00756
+27.92%
$ 693,938 $ 24,664
Dec 2, 2024 $ 0.00591
-1.28%
$ 542,471 $ 5,764
Dec 1, 2024 $ 0.00599
-1.67%
$ 552,960 $ 6,020
Nov 30, 2024 $ 0.00609
-1.80%
$ 558,822 $ 7,362
Nov 29, 2024 $ 0.0062
-1.36%
$ 568,997 $ 9,862
Nov 28, 2024 $ 0.00619
+3.95%
$ 568,608 $ 11,502
Nov 27, 2024 $ 0.00596
-0.60%
$ 546,970 $ 8,992
Nov 26, 2024 $ 0.00599
+1.75%
$ 545,704 $ 5,848
Nov 25, 2024 $ 0.00589
-2.09%
$ 540,305 $ 3,966
Nov 24, 2024 $ 0.00601
+2.54%
$ 551,818 $ 7,426
Nov 23, 2024 $ 0.00586
+3.71%
$ 535,223 $ 6,974
Nov 22, 2024 $ 0.00565
+2.62%
$ 518,899 $ 5,696
Nov 21, 2024 $ 0.00551
-4.93%
$ 505,638 $ 6,287
Nov 20, 2024 $ 0.00579
-0.07%
$ 531,885 $ 3,950
Nov 19, 2024 $ 0.0058
+2.12%
$ 532,241 $ 4,083
Nov 18, 2024 $ 0.00568
-6.97%
$ 521,158 $ 14,238
Nov 17, 2024 $ 0.0061
-0.36%
$ 560,219 $ 6,760
Nov 16, 2024 $ 0.00612
-1.57%
$ 562,213 $ 8,589
Nov 15, 2024 $ 0.00622
+1.07%
$ 571,172 $ 3,720
Nov 14, 2024 $ 0.00616
-4.19%
$ 565,146 $ 10,392
Nov 13, 2024 $ 0.00643
-8.01%
$ 590,162 $ 4,149
Nov 12, 2024 $ 0.00699
+0.48%
$ 641,554 $ 6,211
Nov 11, 2024 $ 0.00697
+4.12%
$ 639,615 $ 10,000
Nov 10, 2024 $ 0.00669
+8.44%
$ 614,364 $ 8,403
Nov 9, 2024 $ 0.00616
+0.90%
$ 565,695 $ 6,873
Nov 8, 2024 $ 0.00611
-4.59%
$ 560,629 $ 8,633
Nov 7, 2024 $ 0.0064
-0.01%
$ 587,602 $ 7,953
Nov 6, 2024 $ 0.0064
+3.00%
$ 587,622 $ 6,420
Nov 5, 2024 $ 0.00622
+0.35%
$ 571,286 $ 7,908
Nov 4, 2024 $ 0.00611
-1.55%
$ 560,567 $ 6,481
Nov 3, 2024 $ 0.0062
-1.62%
$ 569,370 $ 6,147
Nov 2, 2024 $ 0.0063
-0.03%
$ 578,721 $ 6,422
Nov 1, 2024 $ 0.00631
+0.27%
$ 578,920 $ 5,910
Oct 31, 2024 $ 0.00629
-3.08%
$ 576,990 $ 6,712
Oct 30, 2024 $ 0.00649
+4.41%
$ 595,454 $ 5,772
Oct 29, 2024 $ 0.00621
-0.01%
$ 570,303 $ 8,927
Oct 28, 2024 $ 0.00621
-2.83%
$ 570,363 $ 11,763
Oct 27, 2024 $ 0.0064
+4.73%
$ 587,239 $ 8,649
Oct 26, 2024 $ 0.00611
-3.06%
$ 560,766 $ 7,777
Oct 25, 2024 $ 0.0063
-1.82%
$ 578,120 $ 18,948
Oct 24, 2024 $ 0.00641
+6.31%
$ 588,845 $ 10,896
Oct 23, 2024 $ 0.00603
-4.72%
$ 553,886 $ 7,193
Oct 22, 2024 $ 0.00636
+1.23%
$ 583,906 $ 8,446
Oct 21, 2024 $ 0.00628
-4.31%
$ 576,933 $ 10,770
Oct 20, 2024 $ 0.0065
+0.26%
$ 596,738 $ 4,098
Oct 19, 2024 $ 0.0065
-0.02%
$ 596,983 $ 2,545