Position Token Historical Data

POSI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00746
+0.02%
$ 684,894 $ 20,045
May 20, 2024 $ 0.00746
-3.59%
$ 684,759 $ 18,755
May 19, 2024 $ 0.00774
+0.31%
$ 710,292 $ 17,034
May 18, 2024 $ 0.00774
+0.05%
$ 710,244 $ 17,644
May 17, 2024 $ 0.00773
-2.47%
$ 709,869 $ 18,108
May 16, 2024 $ 0.00793
-1.64%
$ 727,869 $ 15,768
May 15, 2024 $ 0.00806
+1.72%
$ 739,975 $ 15,411
May 14, 2024 $ 0.00793
-1.32%
$ 727,861 $ 14,134
May 13, 2024 $ 0.00802
+0.18%
$ 736,500 $ 15,667
May 12, 2024 $ 0.00801
-0.63%
$ 735,158 $ 16,593
May 11, 2024 $ 0.00807
+0.18%
$ 741,254 $ 16,065
May 10, 2024 $ 0.00807
-7.09%
$ 741,218 $ 15,395
May 9, 2024 $ 0.00869
+5.90%
$ 797,745 $ 11,673
May 8, 2024 $ 0.00821
-2.17%
$ 753,301 $ 22,129
May 7, 2024 $ 0.00839
+4.36%
$ 770,015 $ 11,500
May 6, 2024 $ 0.00804
-1.65%
$ 737,856 $ 15,890
May 5, 2024 $ 0.00817
-0.87%
$ 750,271 $ 12,642
May 4, 2024 $ 0.00824
+1.05%
$ 756,868 $ 14,849
May 3, 2024 $ 0.00817
+1.16%
$ 750,424 $ 14,142
May 2, 2024 $ 0.00808
+3.20%
$ 741,839 $ 14,992
May 1, 2024 $ 0.00785
-21.50%
$ 718,828 $ 14,404
Apr 30, 2024 $ 0.01
-1.69%
$ 918,000 $ 24,745
Apr 29, 2024 $ 0.0119
-5.69%
$ 1.09 million $ 89
Apr 28, 2024 $ 0.0126
+3.28%
$ 1.16 million $ 14,657
Apr 27, 2024 $ 0.0122
-6.14%
$ 1.12 million $ 11,573
Apr 26, 2024 $ 0.013
-1.56%
$ 1.19 million $ 11,448
Apr 25, 2024 $ 0.0132
-4.08%
$ 1.21 million $ 16,974
Apr 24, 2024 $ 0.0138
-0.70%
$ 1.27 million $ 17,450
Apr 23, 2024 $ 0.0139
-4.09%
$ 1.28 million $ 16,105
Apr 22, 2024 $ 0.0145
+3.98%
$ 1.33 million $ 18,861
Apr 21, 2024 $ 0.0139
-4.46%
$ 1.28 million $ 20,048
Apr 20, 2024 $ 0.0146
+0.64%
$ 1.34 million $ 40,774
Apr 19, 2024 $ 0.0145
+0.12%
$ 1.33 million $ 20,301
Apr 18, 2024 $ 0.0144
+1.37%
$ 1.33 million $ 17,831
Apr 17, 2024 $ 0.0142
-2.51%
$ 1.31 million $ 19,613
Apr 16, 2024 $ 0.0147
+0.05%
$ 1.35 million $ 20,234
Apr 15, 2024 $ 0.0146
+2.14%
$ 1.34 million $ 17,011
Apr 14, 2024 $ 0.0144
-1.25%
$ 1.32 million $ 18,103
Apr 13, 2024 $ 0.0145
-4.17%
$ 1.34 million $ 19,682
Apr 12, 2024 $ 0.0152
+0.18%
$ 1.39 million $ 14,990
Apr 11, 2024 $ 0.0151
-2.50%
$ 1.39 million $ 17,794
Apr 10, 2024 $ 0.0155
-0.41%
$ 1.43 million $ 17,419
Apr 9, 2024 $ 0.0156
-2.55%
$ 1.43 million $ 14,782
Apr 8, 2024 $ 0.016
+0.09%
$ 1.47 million $ 16,355
Apr 7, 2024 $ 0.016
+2.03%
$ 1.47 million $ 16,978
Apr 6, 2024 $ 0.0156
-5.62%
$ 1.44 million $ 19,753
Apr 5, 2024 $ 0.0165
-0.74%
$ 1.52 million $ 22,845
Apr 4, 2024 $ 0.0166
+2.42%
$ 1.53 million $ 23,298
Apr 3, 2024 $ 0.0163
-1.35%
$ 1.49 million $ 23,838
Apr 2, 2024 $ 0.0165
-7.88%
$ 1.51 million $ 23,731