Position Token Historical Data

POSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0064
+0.06%
$ 587,444 $ 16,978
Jul 27, 2024 $ 0.0064
+1.52%
$ 587,106 $ 9,513
Jul 26, 2024 $ 0.0062
-0.31%
$ 569,161 $ 8,105
Jul 25, 2024 $ 0.0063
+0.82%
$ 578,358 $ 7,436
Jul 24, 2024 $ 0.00625
-2.16%
$ 573,644 $ 16,745
Jul 23, 2024 $ 0.00639
+2.52%
$ 586,295 $ 15,967
Jul 22, 2024 $ 0.00627
+3.39%
$ 575,699 $ 22,578
Jul 21, 2024 $ 0.00607
+5.47%
$ 556,813 $ 22,353
Jul 20, 2024 $ 0.00575
+0.21%
$ 527,920 $ 21,680
Jul 19, 2024 $ 0.00574
-0.96%
$ 526,828 $ 18,780
Jul 18, 2024 $ 0.00579
-4.94%
$ 531,933 $ 22,288
Jul 17, 2024 $ 0.0061
+3.18%
$ 559,602 $ 16,407
Jul 16, 2024 $ 0.00591
+0.00%
$ 542,341 $ 11,321
Jul 15, 2024 $ 0.00596
+5.57%
$ 546,814 $ 15,135
Jul 14, 2024 $ 0.00564
+1.45%
$ 517,959 $ 19,375
Jul 13, 2024 $ 0.0056
+0.66%
$ 513,845 $ 21,649
Jul 12, 2024 $ 0.00556
-1.13%
$ 510,490 $ 22,733
Jul 11, 2024 $ 0.00562
+0.31%
$ 516,341 $ 15,689
Jul 10, 2024 $ 0.00561
-1.94%
$ 514,769 $ 9,710
Jul 9, 2024 $ 0.00572
-0.64%
$ 524,929 $ 18,846
Jul 8, 2024 $ 0.00575
+0.12%
$ 528,290 $ 20,455
Jul 7, 2024 $ 0.00575
-0.24%
$ 527,659 $ 20,725
Jul 6, 2024 $ 0.00572
+0.88%
$ 525,324 $ 23,045
Jul 5, 2024 $ 0.00571
-4.49%
$ 524,276 $ 20,143
Jul 4, 2024 $ 0.00598
-1.28%
$ 548,918 $ 14,473
Jul 3, 2024 $ 0.00606
-0.76%
$ 556,040 $ 15,153
Jul 2, 2024 $ 0.00607
+1.09%
$ 557,531 $ 15,918
Jul 1, 2024 $ 0.00601
-0.11%
$ 551,519 $ 17,717
Jun 30, 2024 $ 0.00601
-1.27%
$ 552,136 $ 15,235
Jun 29, 2024 $ 0.00609
+0.60%
$ 559,219 $ 3,385
Jun 28, 2024 $ 0.00606
-0.87%
$ 555,859 $ 17,569
Jun 27, 2024 $ 0.00611
+1.51%
$ 560,722 $ 14,373
Jun 26, 2024 $ 0.00598
-4.57%
$ 549,252 $ 15,764
Jun 25, 2024 $ 0.00627
+3.58%
$ 575,544 $ 18,843
Jun 24, 2024 $ 0.0061
-4.14%
$ 560,050 $ 18,500
Jun 23, 2024 $ 0.00639
+4.20%
$ 586,867 $ 15,803
Jun 22, 2024 $ 0.00616
+3.32%
$ 565,902 $ 14,854
Jun 21, 2024 $ 0.00597
-0.63%
$ 547,691 $ 18,070
Jun 20, 2024 $ 0.00603
-2.92%
$ 553,577 $ 19,891
Jun 19, 2024 $ 0.00619
+2.64%
$ 568,340 $ 19,767
Jun 18, 2024 $ 0.00604
-3.96%
$ 554,439 $ 14,788
Jun 17, 2024 $ 0.0063
+0.30%
$ 578,652 $ 16,308
Jun 16, 2024 $ 0.00628
-0.44%
$ 576,903 $ 16,377
Jun 15, 2024 $ 0.00629
+3.08%
$ 577,812 $ 16,787
Jun 14, 2024 $ 0.00611
-2.77%
$ 560,522 $ 17,218
Jun 13, 2024 $ 0.00628
+0.32%
$ 576,484 $ 8,379
Jun 12, 2024 $ 0.00627
+0.60%
$ 575,396 $ 14,673
Jun 11, 2024 $ 0.00623
-0.87%
$ 571,941 $ 18,046
Jun 10, 2024 $ 0.00628
-1.33%
$ 576,946 $ 9,022
Jun 9, 2024 $ 0.00638
-0.93%
$ 585,684 $ 13,577