Position Token Historical Data

POSI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0145
+0.12%
$ 1.33 million $ 20,301
Apr 18, 2024 $ 0.0144
+1.37%
$ 1.33 million $ 17,831
Apr 17, 2024 $ 0.0142
-2.51%
$ 1.31 million $ 19,613
Apr 16, 2024 $ 0.0147
+0.05%
$ 1.35 million $ 20,234
Apr 15, 2024 $ 0.0146
+2.14%
$ 1.34 million $ 17,011
Apr 14, 2024 $ 0.0144
-1.25%
$ 1.32 million $ 18,103
Apr 13, 2024 $ 0.0145
-4.17%
$ 1.34 million $ 19,682
Apr 12, 2024 $ 0.0152
+0.18%
$ 1.39 million $ 14,990
Apr 11, 2024 $ 0.0151
-2.50%
$ 1.39 million $ 17,794
Apr 10, 2024 $ 0.0155
-0.41%
$ 1.43 million $ 17,419
Apr 9, 2024 $ 0.0156
-2.55%
$ 1.43 million $ 14,782
Apr 8, 2024 $ 0.016
+0.09%
$ 1.47 million $ 16,355
Apr 7, 2024 $ 0.016
+2.03%
$ 1.47 million $ 16,978
Apr 6, 2024 $ 0.0156
-5.62%
$ 1.44 million $ 19,753
Apr 5, 2024 $ 0.0165
-0.74%
$ 1.52 million $ 22,845
Apr 4, 2024 $ 0.0166
+2.42%
$ 1.53 million $ 23,298
Apr 3, 2024 $ 0.0163
-1.35%
$ 1.49 million $ 23,838
Apr 2, 2024 $ 0.0165
-7.88%
$ 1.51 million $ 23,731
Apr 1, 2024 $ 0.0179
+0.19%
$ 1.64 million $ 26,510
Mar 31, 2024 $ 0.0179
+2.41%
$ 1.64 million $ 17,734
Mar 30, 2024 $ 0.0175
+4.28%
$ 1.6 million $ 20,013
Mar 29, 2024 $ 0.0167
+2.30%
$ 1.54 million $ 18,010
Mar 28, 2024 $ 0.0164
-5.92%
$ 1.5 million $ 23,332
Mar 27, 2024 $ 0.0174
+2.23%
$ 1.6 million $ 33,023
Mar 26, 2024 $ 0.017
+0.77%
$ 1.56 million $ 30,536
Mar 25, 2024 $ 0.0169
-1.04%
$ 1.55 million $ 29,388
Mar 24, 2024 $ 0.0171
-1.90%
$ 1.57 million $ 29,570
Mar 23, 2024 $ 0.0174
-1.11%
$ 1.6 million $ 31,585
Mar 22, 2024 $ 0.0176
+8.59%
$ 1.62 million $ 36,274
Mar 21, 2024 $ 0.0162
-2.03%
$ 1.49 million $ 31,191
Mar 20, 2024 $ 0.0166
-1.98%
$ 1.52 million $ 38,218
Mar 19, 2024 $ 0.017
-0.88%
$ 1.56 million $ 33,940
Mar 18, 2024 $ 0.0171
-2.39%
$ 1.57 million $ 39,301
Mar 17, 2024 $ 0.0175
-1.00%
$ 1.6 million $ 37,639
Mar 16, 2024 $ 0.0176
-1.22%
$ 1.62 million $ 31,795
Mar 15, 2024 $ 0.0179
-2.17%
$ 1.64 million $ 30,686
Mar 14, 2024 $ 0.0182
-4.57%
$ 1.67 million $ 33,090
Mar 13, 2024 $ 0.0191
+4.59%
$ 1.75 million $ 38,144
Mar 12, 2024 $ 0.0183
-2.66%
$ 1.68 million $ 34,958
Mar 11, 2024 $ 0.0188
+1.22%
$ 1.73 million $ 34,723
Mar 10, 2024 $ 0.0186
+11.34%
$ 1.71 million $ 28,149
Mar 9, 2024 $ 0.0167
+2.72%
$ 1.53 million $ 27,191
Mar 8, 2024 $ 0.0162
+3.11%
$ 1.49 million $ 30,000
Mar 7, 2024 $ 0.0157
-2.75%
$ 1.44 million $ 29,518
Mar 6, 2024 $ 0.0161
+7.72%
$ 1.48 million $ 34,243
Mar 5, 2024 $ 0.015
-5.76%
$ 1.38 million $ 37,304
Mar 4, 2024 $ 0.0159
+9.82%
$ 1.46 million $ 29,801
Mar 3, 2024 $ 0.0145
+3.56%
$ 1.33 million $ 28,303
Mar 2, 2024 $ 0.014
+1.60%
$ 1.28 million $ 29,834
Mar 1, 2024 $ 0.0138
-1.68%
$ 1.26 million $ 26,216