Position Token Historical Data

POSI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0166
+1.91%
$ 1.52 million $ 35,316
Dec 22, 2023 $ 0.0163
-2.16%
$ 1.5 million $ 35,319
Dec 21, 2023 $ 0.0167
+1.24%
$ 1.53 million $ 38,405
Dec 20, 2023 $ 0.0165
+0.89%
$ 1.52 million $ 48,011
Dec 19, 2023 $ 0.0164
-0.69%
$ 1.5 million $ 32,316
Dec 18, 2023 $ 0.0165
+2.60%
$ 1.51 million $ 34,143
Dec 17, 2023 $ 0.0161
-7.66%
$ 1.48 million $ 41,656
Dec 16, 2023 $ 0.0175
-0.12%
$ 1.6 million $ 40,296
Dec 15, 2023 $ 0.0175
-0.05%
$ 1.61 million $ 35,881
Dec 14, 2023 $ 0.0175
+2.74%
$ 1.61 million $ 32,701
Dec 13, 2023 $ 0.017
-4.49%
$ 1.56 million $ 40,531
Dec 12, 2023 $ 0.0178
+0.63%
$ 1.63 million $ 34,556
Dec 11, 2023 $ 0.0177
-2.13%
$ 1.62 million $ 38,988
Dec 10, 2023 $ 0.0179
+0.26%
$ 1.65 million $ 43,709
Dec 9, 2023 $ 0.0179
+1.83%
$ 1.64 million $ 44,554
Dec 8, 2023 $ 0.0176
-0.27%
$ 1.61 million $ 43,274
Dec 7, 2023 $ 0.0176
-0.51%
$ 1.62 million $ 40,741
Dec 6, 2023 $ 0.0177
-0.90%
$ 1.63 million $ 33,885
Dec 5, 2023 $ 0.0179
-1.42%
$ 1.64 million $ 35,176
Dec 4, 2023 $ 0.0181
+3.15%
$ 1.66 million $ 34,368
Dec 3, 2023 $ 0.0177
-2.86%
$ 1.62 million $ 34,730
Dec 2, 2023 $ 0.0182
+10.84%
$ 1.67 million $ 33,936
Dec 1, 2023 $ 0.0164
-1.34%
$ 1.5 million $ 35,439
Nov 30, 2023 $ 0.0166
-5.26%
$ 1.53 million $ 24,377
Nov 29, 2023 $ 0.0175
+1.01%
$ 1.61 million $ 31,829
Nov 28, 2023 $ 0.0174
+1.37%
$ 1.59 million $ 34,451
Nov 27, 2023 $ 0.0171
-2.64%
$ 1.57 million $ 36,152
Nov 26, 2023 $ 0.0176
-1.92%
$ 1.61 million $ 36,186
Nov 25, 2023 $ 0.0179
-2.41%
$ 1.65 million $ 44,458
Nov 24, 2023 $ 0.0184
+5.26%
$ 1.69 million $ 51,863
Nov 23, 2023 $ 0.0175
-16.57%
$ 1.6 million $ 86,253
Nov 22, 2023 $ 0.0209
+1.03%
$ 1.92 million $ 31,274
Nov 21, 2023 $ 0.0207
-4.44%
$ 1.9 million $ 28,228
Nov 20, 2023 $ 0.0217
-2.42%
$ 1.99 million $ 21,470
Nov 19, 2023 $ 0.0222
-0.30%
$ 2.04 million $ 19,472
Nov 18, 2023 $ 0.0223
+2.26%
$ 2.04 million $ 16,577
Nov 17, 2023 $ 0.0218
-5.53%
$ 2 million $ 12,870
Nov 16, 2023 $ 0.023
-1.25%
$ 2.12 million $ 16,622
Nov 15, 2023 $ 0.0234
+1.92%
$ 2.15 million $ 19,236
Nov 14, 2023 $ 0.023
-0.43%
$ 2.11 million $ 24,646
Nov 13, 2023 $ 0.0231
-0.08%
$ 2.12 million $ 26,243
Nov 12, 2023 $ 0.0231
-1.52%
$ 2.12 million $ 22,801
Nov 11, 2023 $ 0.0235
+0.88%
$ 2.16 million $ 17,625
Nov 10, 2023 $ 0.0233
+5.11%
$ 2.14 million $ 15,616
Nov 9, 2023 $ 0.0222
-0.69%
$ 2.04 million $ 23,480
Nov 8, 2023 $ 0.0224
+0.75%
$ 2.05 million $ 20,838
Nov 7, 2023 $ 0.0222
-8.45%
$ 2.04 million $ 35,165
Nov 6, 2023 $ 0.0243
+2.72%
$ 2.23 million $ 18,022
Nov 5, 2023 $ 0.0236
+0.09%
$ 2.17 million $ 24,767
Nov 4, 2023 $ 0.0236
-1.35%
$ 2.17 million $ 20,335