Position Token Historical Data

POSI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0159
-0.34%
$ 1.46 million $ 34,960
Jan 3, 2024 $ 0.0159
-0.68%
$ 1.46 million $ 38,192
Jan 2, 2024 $ 0.016
-1.58%
$ 1.47 million $ 37,569
Jan 1, 2024 $ 0.0164
+1.45%
$ 1.51 million $ 34,327
Dec 31, 2023 $ 0.0162
-0.34%
$ 1.48 million $ 31,154
Dec 30, 2023 $ 0.0162
+1.88%
$ 1.49 million $ 41,256
Dec 29, 2023 $ 0.0159
-5.73%
$ 1.46 million $ 39,196
Dec 28, 2023 $ 0.0168
-0.16%
$ 1.54 million $ 29,657
Dec 27, 2023 $ 0.0168
+5.66%
$ 1.54 million $ 35,910
Dec 26, 2023 $ 0.0158
-1.98%
$ 1.45 million $ 39,644
Dec 25, 2023 $ 0.0161
+5.03%
$ 1.48 million $ 45,160
Dec 24, 2023 $ 0.0154
-7.54%
$ 1.41 million $ 42,361
Dec 23, 2023 $ 0.0166
+1.91%
$ 1.52 million $ 35,316
Dec 22, 2023 $ 0.0163
-2.16%
$ 1.5 million $ 35,319
Dec 21, 2023 $ 0.0167
+1.24%
$ 1.53 million $ 38,405
Dec 20, 2023 $ 0.0165
+0.89%
$ 1.52 million $ 48,011
Dec 19, 2023 $ 0.0164
-0.69%
$ 1.5 million $ 32,316
Dec 18, 2023 $ 0.0165
+2.60%
$ 1.51 million $ 34,143
Dec 17, 2023 $ 0.0161
-7.66%
$ 1.48 million $ 41,656
Dec 16, 2023 $ 0.0175
-0.12%
$ 1.6 million $ 40,296
Dec 15, 2023 $ 0.0175
-0.05%
$ 1.61 million $ 35,881
Dec 14, 2023 $ 0.0175
+2.74%
$ 1.61 million $ 32,701
Dec 13, 2023 $ 0.017
-4.49%
$ 1.56 million $ 40,531
Dec 12, 2023 $ 0.0178
+0.63%
$ 1.63 million $ 34,556
Dec 11, 2023 $ 0.0177
-2.13%
$ 1.62 million $ 38,988
Dec 10, 2023 $ 0.0179
+0.26%
$ 1.65 million $ 43,709
Dec 9, 2023 $ 0.0179
+1.83%
$ 1.64 million $ 44,554
Dec 8, 2023 $ 0.0176
-0.27%
$ 1.61 million $ 43,274
Dec 7, 2023 $ 0.0176
-0.51%
$ 1.62 million $ 40,741
Dec 6, 2023 $ 0.0177
-0.90%
$ 1.63 million $ 33,885
Dec 5, 2023 $ 0.0179
-1.42%
$ 1.64 million $ 35,176
Dec 4, 2023 $ 0.0181
+3.15%
$ 1.66 million $ 34,368
Dec 3, 2023 $ 0.0177
-2.86%
$ 1.62 million $ 34,730
Dec 2, 2023 $ 0.0182
+10.84%
$ 1.67 million $ 33,936
Dec 1, 2023 $ 0.0164
-1.34%
$ 1.5 million $ 35,439
Nov 30, 2023 $ 0.0166
-5.26%
$ 1.53 million $ 24,377
Nov 29, 2023 $ 0.0175
+1.01%
$ 1.61 million $ 31,829
Nov 28, 2023 $ 0.0174
+1.37%
$ 1.59 million $ 34,451
Nov 27, 2023 $ 0.0171
-2.64%
$ 1.57 million $ 36,152
Nov 26, 2023 $ 0.0176
-1.92%
$ 1.61 million $ 36,186
Nov 25, 2023 $ 0.0179
-2.41%
$ 1.65 million $ 44,458
Nov 24, 2023 $ 0.0184
+5.26%
$ 1.69 million $ 51,863
Nov 23, 2023 $ 0.0175
-16.57%
$ 1.6 million $ 86,253
Nov 22, 2023 $ 0.0209
+1.03%
$ 1.92 million $ 31,274
Nov 21, 2023 $ 0.0207
-4.44%
$ 1.9 million $ 28,228
Nov 20, 2023 $ 0.0217
-2.42%
$ 1.99 million $ 21,470
Nov 19, 2023 $ 0.0222
-0.30%
$ 2.04 million $ 19,472
Nov 18, 2023 $ 0.0223
+2.26%
$ 2.04 million $ 16,577
Nov 17, 2023 $ 0.0218
-5.53%
$ 2 million $ 12,870
Nov 16, 2023 $ 0.023
-1.25%
$ 2.12 million $ 16,622