Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0144
+1.37%
$1.33 million $17,831
Apr 17, 2024 $0.0142
-2.51%
$1.31 million $19,613
Apr 16, 2024 $0.0147
+0.05%
$1.35 million $20,234
Apr 15, 2024 $0.0146
+2.14%
$1.34 million $17,011
Apr 14, 2024 $0.0144
-1.25%
$1.32 million $18,103
Apr 13, 2024 $0.0145
-4.17%
$1.34 million $19,682
Apr 12, 2024 $0.0152
+0.18%
$1.39 million $14,990
Apr 11, 2024 $0.0151
-2.50%
$1.39 million $17,794
Apr 10, 2024 $0.0155
-0.41%
$1.43 million $17,419
Apr 9, 2024 $0.0156
-2.55%
$1.43 million $14,782
Apr 8, 2024 $0.016
+0.09%
$1.47 million $16,355
Apr 7, 2024 $0.016
+2.03%
$1.47 million $16,978
Apr 6, 2024 $0.0156
-5.62%
$1.44 million $19,753
Apr 5, 2024 $0.0165
-0.74%
$1.52 million $22,845
Apr 4, 2024 $0.0166
+2.42%
$1.53 million $23,298
Apr 3, 2024 $0.0163
-1.35%
$1.49 million $23,838
Apr 2, 2024 $0.0165
-7.88%
$1.51 million $23,731
Apr 1, 2024 $0.0179
+0.19%
$1.64 million $26,510
Mar 31, 2024 $0.0179
+2.41%
$1.64 million $17,734
Mar 30, 2024 $0.0175
+4.28%
$1.6 million $20,013
Mar 29, 2024 $0.0167
+2.30%
$1.54 million $18,010
Mar 28, 2024 $0.0164
-5.92%
$1.5 million $23,332
Mar 27, 2024 $0.0174
+2.23%
$1.6 million $33,023
Mar 26, 2024 $0.017
+0.77%
$1.56 million $30,536
Mar 25, 2024 $0.0169
-1.04%
$1.55 million $29,388
Mar 24, 2024 $0.0171
-1.90%
$1.57 million $29,570
Mar 23, 2024 $0.0174
-1.11%
$1.6 million $31,585
Mar 22, 2024 $0.0176
+8.59%
$1.62 million $36,274
Mar 21, 2024 $0.0162
-2.03%
$1.49 million $31,191
Mar 20, 2024 $0.0166
-1.98%
$1.52 million $38,218
Mar 19, 2024 $0.017
-0.88%
$1.56 million $33,940
Mar 18, 2024 $0.0171
-2.39%
$1.57 million $39,301
Mar 17, 2024 $0.0175
-1.00%
$1.6 million $37,639
Mar 16, 2024 $0.0176
-1.22%
$1.62 million $31,795
Mar 15, 2024 $0.0179
-2.17%
$1.64 million $30,686
Mar 14, 2024 $0.0182
-4.57%
$1.67 million $33,090
Mar 13, 2024 $0.0191
+4.59%
$1.75 million $38,144
Mar 12, 2024 $0.0183
-2.66%
$1.68 million $34,958
Mar 11, 2024 $0.0188
+1.22%
$1.73 million $34,723
Mar 10, 2024 $0.0186
+11.34%
$1.71 million $28,149
Mar 9, 2024 $0.0167
+2.72%
$1.53 million $27,191
Mar 8, 2024 $0.0162
+3.11%
$1.49 million $30,000
Mar 7, 2024 $0.0157
-2.75%
$1.44 million $29,518
Mar 6, 2024 $0.0161
+7.72%
$1.48 million $34,243
Mar 5, 2024 $0.015
-5.76%
$1.38 million $37,304
Mar 4, 2024 $0.0159
+9.82%
$1.46 million $29,801
Mar 3, 2024 $0.0145
+3.56%
$1.33 million $28,303
Mar 2, 2024 $0.014
+1.60%
$1.28 million $29,834
Mar 1, 2024 $0.0138
-1.68%
$1.26 million $26,216
Feb 29, 2024 $0.014
+1.76%
$1.29 million $30,474