Position Token Historical Data

POSI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.014
+1.76%
$ 1.29 million $ 30,474
Feb 28, 2024 $ 0.0137
-5.79%
$ 1.26 million $ 31,948
Feb 27, 2024 $ 0.0145
+4.54%
$ 1.33 million $ 33,393
Feb 26, 2024 $ 0.0139
+2.52%
$ 1.28 million $ 25,547
Feb 25, 2024 $ 0.0136
+1.51%
$ 1.25 million $ 28,270
Feb 24, 2024 $ 0.0134
-3.59%
$ 1.23 million $ 25,939
Feb 23, 2024 $ 0.0139
+2.03%
$ 1.27 million $ 23,757
Feb 22, 2024 $ 0.0136
+5.30%
$ 1.25 million $ 23,909
Feb 21, 2024 $ 0.013
+1.28%
$ 1.19 million $ 21,125
Feb 20, 2024 $ 0.0128
-0.41%
$ 1.18 million $ 26,513
Feb 19, 2024 $ 0.0128
-4.80%
$ 1.18 million $ 26,440
Feb 18, 2024 $ 0.0135
+3.07%
$ 1.24 million $ 28,168
Feb 17, 2024 $ 0.0131
+0.29%
$ 1.2 million $ 29,332
Feb 16, 2024 $ 0.0131
-0.66%
$ 1.2 million $ 26,175
Feb 15, 2024 $ 0.0132
+1.37%
$ 1.21 million $ 28,177
Feb 14, 2024 $ 0.013
+2.62%
$ 1.19 million $ 27,706
Feb 13, 2024 $ 0.0126
-1.59%
$ 1.16 million $ 23,123
Feb 12, 2024 $ 0.0128
-3.63%
$ 1.18 million $ 16,346
Feb 11, 2024 $ 0.0133
+2.06%
$ 1.22 million $ 22,880
Feb 10, 2024 $ 0.0131
-8.59%
$ 1.2 million $ 18,098
Feb 9, 2024 $ 0.0143
+1.55%
$ 1.31 million $ 25,316
Feb 8, 2024 $ 0.0141
+3.78%
$ 1.29 million $ 25,745
Feb 7, 2024 $ 0.0135
+0.80%
$ 1.24 million $ 25,451
Feb 6, 2024 $ 0.0134
+0.07%
$ 1.23 million $ 25,298
Feb 5, 2024 $ 0.0135
+2.70%
$ 1.24 million $ 30,025
Feb 4, 2024 $ 0.0131
-1.04%
$ 1.21 million $ 34,371
Feb 3, 2024 $ 0.0133
+0.27%
$ 1.22 million $ 31,152
Feb 2, 2024 $ 0.0132
-1.94%
$ 1.21 million $ 32,153
Feb 1, 2024 $ 0.0135
-0.41%
$ 1.24 million $ 32,359
Jan 31, 2024 $ 0.0135
+6.58%
$ 1.24 million $ 25,004
Jan 30, 2024 $ 0.0127
+2.72%
$ 1.16 million $ 18,799
Jan 29, 2024 $ 0.0123
+0.93%
$ 1.13 million $ 29,506
Jan 28, 2024 $ 0.0122
-0.56%
$ 1.12 million $ 29,988
Jan 27, 2024 $ 0.0123
-2.25%
$ 1.13 million $ 35,636
Jan 26, 2024 $ 0.0126
-0.44%
$ 1.15 million $ 43,058
Jan 25, 2024 $ 0.0126
-3.55%
$ 1.16 million $ 31,341
Jan 24, 2024 $ 0.0132
+2.70%
$ 1.21 million $ 35,433
Jan 23, 2024 $ 0.0128
-6.93%
$ 1.18 million $ 36,278
Jan 22, 2024 $ 0.0138
+2.94%
$ 1.26 million $ 37,310
Jan 21, 2024 $ 0.0134
-2.71%
$ 1.23 million $ 42,722
Jan 20, 2024 $ 0.0138
+2.92%
$ 1.27 million $ 38,832
Jan 19, 2024 $ 0.0135
-0.10%
$ 1.24 million $ 40,995
Jan 18, 2024 $ 0.0135
-1.49%
$ 1.24 million $ 40,690
Jan 17, 2024 $ 0.0138
+0.61%
$ 1.26 million $ 37,395
Jan 16, 2024 $ 0.0137
-0.83%
$ 1.26 million $ 36,216
Jan 15, 2024 $ 0.0138
-1.91%
$ 1.27 million $ 47,438
Jan 14, 2024 $ 0.0142
+0.72%
$ 1.3 million $ 49,566
Jan 13, 2024 $ 0.0141
-0.95%
$ 1.29 million $ 34,998
Jan 12, 2024 $ 0.0142
-5.41%
$ 1.3 million $ 38,468
Jan 11, 2024 $ 0.015
-0.43%
$ 1.38 million $ 33,074