Coinranking
Position Token Historical Data
POSI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.014 | +1.76% | ||
| Feb 28, 2024 | $0.0137 | -5.79% | ||
| Feb 27, 2024 | $0.0145 | +4.54% | ||
| Feb 26, 2024 | $0.0139 | +2.52% | ||
| Feb 25, 2024 | $0.0136 | +1.51% | ||
| Feb 24, 2024 | $0.0134 | -3.59% | ||
| Feb 23, 2024 | $0.0139 | +2.03% | ||
| Feb 22, 2024 | $0.0136 | +5.30% | ||
| Feb 21, 2024 | $0.013 | +1.28% | ||
| Feb 20, 2024 | $0.0128 | -0.41% | ||
| Feb 19, 2024 | $0.0128 | -4.80% | ||
| Feb 18, 2024 | $0.0135 | +3.07% | ||
| Feb 17, 2024 | $0.0131 | +0.29% | ||
| Feb 16, 2024 | $0.0131 | -0.66% | ||
| Feb 15, 2024 | $0.0132 | +1.37% | ||
| Feb 14, 2024 | $0.013 | +2.62% | ||
| Feb 13, 2024 | $0.0126 | -1.59% | ||
| Feb 12, 2024 | $0.0128 | -3.63% | ||
| Feb 11, 2024 | $0.0133 | +2.06% | ||
| Feb 10, 2024 | $0.0131 | -8.59% | ||
| Feb 9, 2024 | $0.0143 | +1.55% | ||
| Feb 8, 2024 | $0.0141 | +3.78% | ||
| Feb 7, 2024 | $0.0135 | +0.80% | ||
| Feb 6, 2024 | $0.0134 | +0.07% | ||
| Feb 5, 2024 | $0.0135 | +2.70% | ||
| Feb 4, 2024 | $0.0131 | -1.04% | ||
| Feb 3, 2024 | $0.0133 | +0.27% | ||
| Feb 2, 2024 | $0.0132 | -1.94% | ||
| Feb 1, 2024 | $0.0135 | -0.41% | ||
| Jan 31, 2024 | $0.0135 | +6.58% | ||
| Jan 30, 2024 | $0.0127 | +2.72% | ||
| Jan 29, 2024 | $0.0123 | +0.93% | ||
| Jan 28, 2024 | $0.0122 | -0.56% | ||
| Jan 27, 2024 | $0.0123 | -2.25% | ||
| Jan 26, 2024 | $0.0126 | -0.44% | ||
| Jan 25, 2024 | $0.0126 | -3.55% | ||
| Jan 24, 2024 | $0.0132 | +2.70% | ||
| Jan 23, 2024 | $0.0128 | -6.93% | ||
| Jan 22, 2024 | $0.0138 | +2.94% | ||
| Jan 21, 2024 | $0.0134 | -2.71% | ||
| Jan 20, 2024 | $0.0138 | +2.92% | ||
| Jan 19, 2024 | $0.0135 | -0.10% | ||
| Jan 18, 2024 | $0.0135 | -1.49% | ||
| Jan 17, 2024 | $0.0138 | +0.61% | ||
| Jan 16, 2024 | $0.0137 | -0.83% | ||
| Jan 15, 2024 | $0.0138 | -1.91% | ||
| Jan 14, 2024 | $0.0142 | +0.72% | ||
| Jan 13, 2024 | $0.0141 | -0.95% | ||
| Jan 12, 2024 | $0.0142 | -5.41% | ||
| Jan 11, 2024 | $0.015 | -0.43% | ||