Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0207
-4.44%
$1.9 million $28,228
Nov 20, 2023 $0.0217
-2.42%
$1.99 million $21,470
Nov 19, 2023 $0.0222
-0.30%
$2.04 million $19,472
Nov 18, 2023 $0.0223
+2.26%
$2.04 million $16,577
Nov 17, 2023 $0.0218
-5.53%
$2 million $12,870
Nov 16, 2023 $0.023
-1.25%
$2.12 million $16,622
Nov 15, 2023 $0.0234
+1.92%
$2.15 million $19,236
Nov 14, 2023 $0.023
-0.43%
$2.11 million $24,646
Nov 13, 2023 $0.0231
-0.08%
$2.12 million $26,243
Nov 12, 2023 $0.0231
-1.52%
$2.12 million $22,801
Nov 11, 2023 $0.0235
+0.88%
$2.16 million $17,625
Nov 10, 2023 $0.0233
+5.11%
$2.14 million $15,616
Nov 9, 2023 $0.0222
-0.69%
$2.04 million $23,480
Nov 8, 2023 $0.0224
+0.75%
$2.05 million $20,838
Nov 7, 2023 $0.0222
-8.45%
$2.04 million $35,165
Nov 6, 2023 $0.0243
+2.72%
$2.23 million $18,022
Nov 5, 2023 $0.0236
+0.09%
$2.17 million $24,767
Nov 4, 2023 $0.0236
-1.35%
$2.17 million $20,335
Nov 3, 2023 $0.0238
+0.27%
$2.19 million $13,816
Nov 2, 2023 $0.0238
-0.29%
$2.18 million $24,670
Nov 1, 2023 $0.0238
+0.64%
$2.18 million $11,015
Oct 31, 2023 $0.0237
+0.05%
$2.18 million $16,810
Oct 30, 2023 $0.0237
-2.00%
$2.17 million $18,347
Oct 29, 2023 $0.0241
-1.26%
$2.21 million $24,017
Oct 28, 2023 $0.0244
+0.98%
$2.24 million $27,261
Oct 27, 2023 $0.0242
-6.77%
$2.22 million $32,838
Oct 26, 2023 $0.0259
+0.56%
$2.38 million $18,521
Oct 25, 2023 $0.0258
+3.64%
$2.36 million $25,494
Oct 24, 2023 $0.0249
-1.25%
$2.28 million $18,673
Oct 23, 2023 $0.0252
-0.67%
$2.31 million $22,610
Oct 22, 2023 $0.0253
-1.77%
$2.32 million $20,370
Oct 21, 2023 $0.0257
+1.49%
$2.36 million $20,050
Oct 20, 2023 $0.0253
+1.72%
$2.32 million $18,930
Oct 19, 2023 $0.0249
+1.29%
$2.28 million $19,664
Oct 18, 2023 $0.0246
+1.27%
$2.25 million $22,251
Oct 17, 2023 $0.0243
-3.42%
$2.23 million $17,612
Oct 16, 2023 $0.0252
-2.34%
$2.31 million $17,223
Oct 15, 2023 $0.0257
+2.93%
$2.36 million $17,355
Oct 14, 2023 $0.025
+1.02%
$2.29 million $18,748
Oct 13, 2023 $0.0247
-1.75%
$2.27 million $14,797
Oct 12, 2023 $0.0252
+2.21%
$2.31 million $20,091
Oct 11, 2023 $0.0246
+2.61%
$2.26 million $14,455
Oct 10, 2023 $0.024
-0.10%
$2.2 million $18,373
Oct 9, 2023 $0.024
+0.43%
$2.2 million $11,729
Oct 8, 2023 $0.0239
+2.28%
$2.19 million $14,021
Oct 7, 2023 $0.0233
-1.80%
$2.14 million $15,969
Oct 6, 2023 $0.0238
+1.33%
$2.19 million $10,204
Oct 5, 2023 $0.0235
-1.85%
$2.16 million $13,518
Oct 4, 2023 $0.024
+1.20%
$2.2 million $15,889
Oct 3, 2023 $0.0237
-0.28%
$2.17 million $14,557