Position Token Historical Data

POSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0232
-0.79%
$ 2.13 million $ 42,913
Jun 5, 2023 $ 0.0234
-7.18%
$ 2.14 million $ 37,462
Jun 4, 2023 $ 0.0252
+0.25%
$ 2.31 million $ 36,409
Jun 3, 2023 $ 0.0252
-1.65%
$ 2.3 million $ 33,484
Jun 2, 2023 $ 0.0256
+2.51%
$ 2.34 million $ 82,803
Jun 1, 2023 $ 0.025
-7.93%
$ 2.28 million $ 118,031
May 31, 2023 $ 0.0271
+7.34%
$ 2.48 million $ 80,031
May 30, 2023 $ 0.0253
+4.34%
$ 2.31 million $ 86,146
May 29, 2023 $ 0.0242
+0.04%
$ 2.22 million $ 88,659
May 28, 2023 $ 0.0242
-4.75%
$ 2.22 million $ 60,274
May 27, 2023 $ 0.0254
-7.44%
$ 2.33 million $ 136,734
May 26, 2023 $ 0.0274
+9.97%
$ 2.51 million $ 767,472
May 25, 2023 $ 0.025
+28.60%
$ 2.28 million $ 261,804
May 24, 2023 $ 0.0195
+8.10%
$ 1.79 million $ 102,246
May 23, 2023 $ 0.0181
-5.03%
$ 1.65 million $ 34,285
May 22, 2023 $ 0.019
-13.86%
$ 1.74 million $ 61,441
May 21, 2023 $ 0.0221
-2.98%
$ 2.02 million $ 257,422
May 20, 2023 $ 0.0227
-2.54%
$ 2.08 million $ 278,397
May 19, 2023 $ 0.0234
+0.53%
$ 2.14 million $ 32,956
May 18, 2023 $ 0.0234
-1.97%
$ 2.14 million $ 46,915
May 17, 2023 $ 0.0235
-10.96%
$ 2.15 million $ 86,375
May 16, 2023 $ 0.0264
-1.60%
$ 2.42 million $ 93,117
May 15, 2023 $ 0.0268
-4.34%
$ 2.46 million $ 163,728
May 14, 2023 $ 0.0281
-4.39%
$ 2.57 million $ 182,774
May 13, 2023 $ 0.0294
+8.31%
$ 2.69 million $ 217,621
May 12, 2023 $ 0.0271
-0.75%
$ 2.48 million $ 277,364
May 11, 2023 $ 0.0273
-0.96%
$ 2.5 million $ 203,415
May 10, 2023 $ 0.0276
-0.76%
$ 2.52 million $ 192,266
May 9, 2023 $ 0.0278
-1.03%
$ 2.55 million $ 141,421
May 8, 2023 $ 0.0281
-4.98%
$ 2.57 million $ 215,091
May 7, 2023 $ 0.0296
+3.97%
$ 2.71 million $ 264,351
May 6, 2023 $ 0.0284
+0.49%
$ 2.6 million $ 182,636
May 5, 2023 $ 0.0283
-2.15%
$ 2.59 million $ 161,512
May 4, 2023 $ 0.0289
-3.80%
$ 2.65 million $ 214,439
May 3, 2023 $ 0.0301
-6.42%
$ 2.75 million $ 274,857
May 2, 2023 $ 0.0322
-5.25%
$ 2.94 million $ 172,331
May 1, 2023 $ 0.0339
-2.82%
$ 3.11 million $ 2.02 million
Apr 30, 2023 $ 0.0349
+3.45%
$ 3.2 million $ 2.84 million
Apr 29, 2023 $ 0.0338
-0.03%
$ 3.09 million $ 138,200
Apr 28, 2023 $ 0.0338
+2.84%
$ 3.09 million $ 203,218
Apr 27, 2023 $ 0.0328
-1.33%
$ 3.01 million $ 757,444
Apr 26, 2023 $ 0.0333
-1.68%
$ 3.05 million $ 241,723
Apr 25, 2023 $ 0.0338
-5.32%
$ 3.1 million $ 2.19 million
Apr 24, 2023 $ 0.0357
-6.15%
$ 3.27 million $ 2.41 million
Apr 23, 2023 $ 0.0381
+2.42%
$ 3.49 million $ 6.15 million
Apr 22, 2023 $ 0.0372
+2.30%
$ 3.4 million $ 8.99 million
Apr 21, 2023 $ 0.0364
-1.85%
$ 3.33 million $ 6.82 million
Apr 20, 2023 $ 0.037
-3.67%
$ 3.39 million $ 8.96 million
Apr 19, 2023 $ 0.0385
-2.12%
$ 3.52 million $ 4.45 million
Apr 18, 2023 $ 0.0393
-2.52%
$ 3.6 million $ 3.28 million