Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2023 $0.0237
+0.97%
$2.18 million $13,465
Oct 1, 2023 $0.0235
-0.99%
$2.16 million $15,860
Sep 30, 2023 $0.0238
-2.24%
$2.18 million $23,301
Sep 29, 2023 $0.0243
+1.58%
$2.23 million $23,160
Sep 28, 2023 $0.0239
-3.81%
$2.2 million $22,923
Sep 27, 2023 $0.0249
+0.76%
$2.29 million $21,369
Sep 26, 2023 $0.0247
-3.10%
$2.27 million $22,446
Sep 25, 2023 $0.0255
-0.84%
$2.34 million $23,477
Sep 24, 2023 $0.0257
+0.88%
$2.36 million $20,282
Sep 23, 2023 $0.0255
-1.03%
$2.34 million $18,576
Sep 22, 2023 $0.0258
+1.34%
$2.37 million $15,700
Sep 21, 2023 $0.0255
-2.67%
$2.34 million $16,758
Sep 20, 2023 $0.0262
-1.80%
$2.41 million $10,527
Sep 19, 2023 $0.0267
-1.58%
$2.45 million $13,572
Sep 18, 2023 $0.0271
-1.37%
$2.49 million $14,029
Sep 17, 2023 $0.0274
+0.88%
$2.52 million $15,269
Sep 16, 2023 $0.0272
-0.17%
$2.5 million $15,079
Sep 15, 2023 $0.0273
-4.74%
$2.5 million $24,350
Sep 14, 2023 $0.0286
+2.13%
$2.62 million $22,549
Sep 13, 2023 $0.028
+2.76%
$2.57 million $14,410
Sep 12, 2023 $0.0273
+1.27%
$2.5 million $19,190
Sep 11, 2023 $0.0269
+0.67%
$2.47 million $16,983
Sep 10, 2023 $0.0267
-1.15%
$2.46 million $17,128
Sep 9, 2023 $0.0271
+3.26%
$2.48 million $15,993
Sep 8, 2023 $0.0263
+0.53%
$2.42 million $11,544
Sep 7, 2023 $0.0262
+1.67%
$2.4 million $13,190
Sep 6, 2023 $0.0258
-1.93%
$2.36 million $16,833
Sep 5, 2023 $0.0263
-1.52%
$2.41 million $10,047
Sep 4, 2023 $0.0267
+2.19%
$2.45 million $12,948
Sep 3, 2023 $0.0261
+2.74%
$2.39 million $15,703
Sep 2, 2023 $0.0254
-2.75%
$2.33 million $16,199
Sep 1, 2023 $0.0261
-2.28%
$2.39 million $13,162
Aug 31, 2023 $0.0267
-0.13%
$2.45 million $15,597
Aug 30, 2023 $0.0268
+1.87%
$2.46 million $17,536
Aug 29, 2023 $0.0263
-6.95%
$2.41 million $29,508
Aug 28, 2023 $0.0282
+1.22%
$2.59 million $25,099
Aug 27, 2023 $0.0278
+1.11%
$2.56 million $40,507
Aug 26, 2023 $0.0276
+12.09%
$2.53 million $44,600
Aug 25, 2023 $0.0246
+0.21%
$2.26 million $16,804
Aug 24, 2023 $0.0245
+1.12%
$2.25 million $14,984
Aug 23, 2023 $0.0243
+6.05%
$2.23 million $16,043
Aug 22, 2023 $0.0229
+0.97%
$2.11 million $14,200
Aug 21, 2023 $0.0227
-7.87%
$2.09 million $14,756
Aug 20, 2023 $0.0247
+15.82%
$2.26 million $61,226
Aug 19, 2023 $0.0213
-0.23%
$1.95 million $17,681
Aug 18, 2023 $0.0213
+0.15%
$1.96 million $19,884
Aug 17, 2023 $0.0213
-4.92%
$1.95 million $21,907
Aug 16, 2023 $0.0224
+2.01%
$2.06 million $19,810
Aug 15, 2023 $0.022
-3.27%
$2.02 million $12,932
Aug 14, 2023 $0.0227
+1.22%
$2.09 million $9,675