Position Token Historical Data

POSI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0685
-0.07%
$ 6.27 million $ 7.02 million
Mar 10, 2023 $ 0.0685
-2.50%
$ 6.27 million $ 7.79 million
Mar 9, 2023 $ 0.0703
-10.33%
$ 6.43 million $ 3.75 million
Mar 8, 2023 $ 0.0784
+0.19%
$ 7.17 million $ 3.81 million
Mar 7, 2023 $ 0.0782
-2.12%
$ 7.16 million $ 4.78 million
Mar 6, 2023 $ 0.0799
-3.54%
$ 7.32 million $ 3.56 million
Mar 5, 2023 $ 0.0829
-1.19%
$ 7.59 million $ 3.22 million
Mar 4, 2023 $ 0.0839
+1.46%
$ 7.68 million $ 3.49 million
Mar 3, 2023 $ 0.0826
-3.26%
$ 7.57 million $ 3.13 million
Mar 2, 2023 $ 0.0854
-4.44%
$ 7.82 million $ 5.62 million
Mar 1, 2023 $ 0.0894
+1.46%
$ 8.18 million $ 7.2 million
Feb 28, 2023 $ 0.0881
+1.10%
$ 8.07 million $ 3.46 million
Feb 27, 2023 $ 0.0872
-1.04%
$ 7.98 million $ 3.43 million
Feb 26, 2023 $ 0.0881
+5.32%
$ 8.06 million $ 5.94 million
Feb 25, 2023 $ 0.0836
-0.31%
$ 7.66 million $ 5.64 million
Feb 24, 2023 $ 0.0839
-2.74%
$ 7.68 million $ 6.76 million
Feb 23, 2023 $ 0.0862
+0.41%
$ 7.9 million $ 3.99 million
Feb 22, 2023 $ 0.0859
+0.87%
$ 7.86 million $ 7.06 million
Feb 21, 2023 $ 0.0852
-2.73%
$ 7.8 million $ 3.66 million
Feb 20, 2023 $ 0.0875
+1.75%
$ 8.01 million $ 8.04 million
Feb 19, 2023 $ 0.086
+0.48%
$ 7.88 million $ 4.69 million
Feb 18, 2023 $ 0.0856
+4.91%
$ 7.84 million $ 3.99 million
Feb 17, 2023 $ 0.0816
+1.05%
$ 7.47 million $ 5.25 million
Feb 16, 2023 $ 0.0808
-13.09%
$ 7.4 million $ 5.28 million
Feb 15, 2023 $ 0.0929
+3.12%
$ 8.51 million $ 10.53 million
Feb 14, 2023 $ 0.0901
+6.28%
$ 8.25 million $ 11.82 million
Feb 13, 2023 $ 0.0848
-4.63%
$ 7.76 million $ 12.41 million
Feb 12, 2023 $ 0.0889
+9.56%
$ 8.14 million $ 4.81 million
Feb 11, 2023 $ 0.0812
+0.22%
$ 7.43 million $ 3.2 million
Feb 10, 2023 $ 0.081
+1.49%
$ 7.42 million $ 5.17 million
Feb 9, 2023 $ 0.0798
+0.07%
$ 7.31 million $ 3.98 million
Feb 8, 2023 $ 0.0798
-0.80%
$ 7.3 million $ 9.7 million
Feb 7, 2023 $ 0.0804
+8.51%
$ 7.36 million $ 5.5 million
Feb 6, 2023 $ 0.0741
-4.06%
$ 6.78 million $ 5.42 million
Feb 5, 2023 $ 0.0772
-7.92%
$ 7.07 million $ 5.01 million
Feb 4, 2023 $ 0.0839
+11.94%
$ 7.68 million $ 9.1 million
Feb 3, 2023 $ 0.0749
+9.29%
$ 6.86 million $ 8.91 million
Feb 2, 2023 $ 0.0686
+7.31%
$ 6.28 million $ 3.42 million
Feb 1, 2023 $ 0.0639
-3.17%
$ 5.85 million $ 6.23 million
Jan 31, 2023 $ 0.066
-1.44%
$ 6.04 million $ 3.56 million
Jan 30, 2023 $ 0.0669
-0.06%
$ 6.13 million $ 3.39 million
Jan 29, 2023 $ 0.067
-0.48%
$ 6.13 million $ 3.01 million
Jan 28, 2023 $ 0.0673
-6.19%
$ 6.16 million $ 4.82 million
Jan 27, 2023 $ 0.0718
-0.43%
$ 6.57 million $ 4.78 million
Jan 26, 2023 $ 0.0721
-0.93%
$ 6.6 million $ 4.54 million
Jan 25, 2023 $ 0.0727
-4.18%
$ 6.66 million $ 4.39 million
Jan 24, 2023 $ 0.0759
+2.97%
$ 6.95 million $ 3.96 million
Jan 23, 2023 $ 0.0737
-0.98%
$ 6.75 million $ 9.28 million
Jan 22, 2023 $ 0.0745
-2.19%
$ 6.82 million $ 7.41 million
Jan 21, 2023 $ 0.0761
-5.70%
$ 6.97 million $ 5.75 million