Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.0282
-3.85%
$2.59 million $24,348
Jun 23, 2023 $0.0294
+10.05%
$2.69 million $55,922
Jun 22, 2023 $0.0267
+2.47%
$2.44 million $38,763
Jun 21, 2023 $0.026
+3.32%
$2.38 million $29,910
Jun 20, 2023 $0.025
+0.75%
$2.29 million $37,977
Jun 19, 2023 $0.0248
+2.62%
$2.27 million $48,918
Jun 18, 2023 $0.0242
+7.31%
$2.22 million $54,907
Jun 17, 2023 $0.0226
+1.46%
$2.07 million $50,599
Jun 16, 2023 $0.0222
+11.06%
$2.04 million $64,418
Jun 15, 2023 $0.02
+2.36%
$1.83 million $24,444
Jun 14, 2023 $0.0196
-1.32%
$1.8 million $28,403
Jun 13, 2023 $0.0199
+2.80%
$1.82 million $21,018
Jun 12, 2023 $0.0193
-10.10%
$1.77 million $35,626
Jun 11, 2023 $0.0215
+0.65%
$1.97 million $31,982
Jun 10, 2023 $0.0213
-2.99%
$1.95 million $26,495
Jun 9, 2023 $0.022
-2.70%
$2.01 million $21,622
Jun 8, 2023 $0.0226
+1.10%
$2.06 million $24,518
Jun 7, 2023 $0.0223
-3.92%
$2.04 million $24,247
Jun 6, 2023 $0.0232
-0.79%
$2.13 million $42,913
Jun 5, 2023 $0.0234
-7.18%
$2.14 million $37,462
Jun 4, 2023 $0.0252
+0.25%
$2.31 million $36,409
Jun 3, 2023 $0.0252
-1.65%
$2.3 million $33,484
Jun 2, 2023 $0.0256
+2.51%
$2.34 million $82,803
Jun 1, 2023 $0.025
-7.93%
$2.28 million $118,031
May 31, 2023 $0.0271
+7.34%
$2.48 million $80,031
May 30, 2023 $0.0253
+4.34%
$2.31 million $86,146
May 29, 2023 $0.0242
+0.04%
$2.22 million $88,659
May 28, 2023 $0.0242
-4.75%
$2.22 million $60,274
May 27, 2023 $0.0254
-7.44%
$2.33 million $136,734
May 26, 2023 $0.0274
+9.97%
$2.51 million $767,472
May 25, 2023 $0.025
+28.60%
$2.28 million $261,804
May 24, 2023 $0.0195
+8.10%
$1.79 million $102,246
May 23, 2023 $0.0181
-5.03%
$1.65 million $34,285
May 22, 2023 $0.019
-13.86%
$1.74 million $61,441
May 21, 2023 $0.0221
-2.98%
$2.02 million $257,422
May 20, 2023 $0.0227
-2.54%
$2.08 million $278,397
May 19, 2023 $0.0234
+0.53%
$2.14 million $32,956
May 18, 2023 $0.0234
-1.97%
$2.14 million $46,915
May 17, 2023 $0.0235
-10.96%
$2.15 million $86,375
May 16, 2023 $0.0264
-1.60%
$2.42 million $93,117
May 15, 2023 $0.0268
-4.34%
$2.46 million $163,728
May 14, 2023 $0.0281
-4.39%
$2.57 million $182,774
May 13, 2023 $0.0294
+8.31%
$2.69 million $217,621
May 12, 2023 $0.0271
-0.75%
$2.48 million $277,364
May 11, 2023 $0.0273
-0.96%
$2.5 million $203,415
May 10, 2023 $0.0276
-0.76%
$2.52 million $192,266
May 9, 2023 $0.0278
-1.03%
$2.55 million $141,421
May 8, 2023 $0.0281
-4.98%
$2.57 million $215,091
May 7, 2023 $0.0296
+3.97%
$2.71 million $264,351
May 6, 2023 $0.0284
+0.49%
$2.6 million $182,636