Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.0225
+1.61%
$2.06 million $8,638
Aug 12, 2023 $0.0222
+0.54%
$2.04 million $15,938
Aug 11, 2023 $0.022
-0.95%
$2.02 million $10,672
Aug 10, 2023 $0.0222
-2.09%
$2.04 million $5,964
Aug 9, 2023 $0.0228
-1.44%
$2.09 million $10,156
Aug 8, 2023 $0.0231
+1.67%
$2.12 million $34,440
Aug 7, 2023 $0.0227
+1.36%
$2.09 million $30,619
Aug 6, 2023 $0.0224
+7.17%
$2.06 million $35,617
Aug 5, 2023 $0.0209
-0.94%
$1.92 million $15,485
Aug 4, 2023 $0.0211
-0.21%
$1.94 million $18,125
Aug 3, 2023 $0.0212
-4.32%
$1.94 million $23,319
Aug 2, 2023 $0.0221
+7.10%
$2.03 million $123,792
Aug 1, 2023 $0.0206
-0.74%
$1.9 million $121,584
Jul 31, 2023 $0.0208
-3.27%
$1.91 million $98,073
Jul 30, 2023 $0.0215
-5.76%
$1.97 million $51,654
Jul 29, 2023 $0.0228
+0.57%
$2.09 million $74,438
Jul 28, 2023 $0.0226
+1.74%
$2.08 million $100,748
Jul 27, 2023 $0.0223
-2.68%
$2.04 million $84,188
Jul 26, 2023 $0.0229
+0.86%
$2.1 million $139,460
Jul 25, 2023 $0.0227
+2.99%
$2.08 million $55,893
Jul 24, 2023 $0.022
-16.97%
$2.02 million $17,379
Jul 23, 2023 $0.0265
+24.81%
$2.44 million $43,967
Jul 22, 2023 $0.0213
-0.85%
$1.95 million $32,416
Jul 21, 2023 $0.0215
+1.66%
$1.98 million $9,400
Jul 20, 2023 $0.0212
-0.42%
$1.94 million $30,125
Jul 19, 2023 $0.0213
-4.08%
$1.95 million $14,236
Jul 18, 2023 $0.0222
-0.73%
$2.03 million $31,432
Jul 17, 2023 $0.0223
-0.21%
$2.05 million $16,841
Jul 16, 2023 $0.0224
+1.90%
$2.06 million $24,730
Jul 15, 2023 $0.022
-1.07%
$2.02 million $15,014
Jul 14, 2023 $0.0223
-6.06%
$2.04 million $33,348
Jul 13, 2023 $0.0237
-1.96%
$2.18 million $29,549
Jul 12, 2023 $0.0242
+3.86%
$2.22 million $18,893
Jul 11, 2023 $0.0232
+1.97%
$2.13 million $20,741
Jul 10, 2023 $0.0228
+1.73%
$2.09 million $54,467
Jul 9, 2023 $0.0224
+4.56%
$2.06 million $35,351
Jul 8, 2023 $0.0215
-2.76%
$1.98 million $16,720
Jul 7, 2023 $0.0221
-4.08%
$2.03 million $14,550
Jul 6, 2023 $0.023
+5.90%
$2.11 million $20,516
Jul 5, 2023 $0.0216
-2.75%
$1.98 million $17,168
Jul 4, 2023 $0.0223
-1.76%
$2.04 million $24,363
Jul 3, 2023 $0.0226
-4.61%
$2.07 million $16,373
Jul 2, 2023 $0.0237
-0.31%
$2.17 million $17,895
Jul 1, 2023 $0.0238
+1.63%
$2.18 million $18,684
Jun 30, 2023 $0.0235
-3.88%
$2.15 million $19,345
Jun 29, 2023 $0.0244
+6.59%
$2.24 million $20,937
Jun 28, 2023 $0.0229
-11.29%
$2.1 million $80,009
Jun 27, 2023 $0.0259
+0.11%
$2.37 million $17,590
Jun 26, 2023 $0.0258
-0.73%
$2.37 million $18,668
Jun 25, 2023 $0.0263
-7.36%
$2.4 million $80,820