Coinranking
Position Token Historical Data
POSI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2023 | $0.0559 | -0.11% | ||
| Mar 16, 2023 | $0.0559 | -8.29% | ||
| Mar 15, 2023 | $0.061 | -9.75% | ||
| Mar 14, 2023 | $0.0676 | +3.32% | ||
| Mar 13, 2023 | $0.0654 | -6.39% | ||
| Mar 12, 2023 | $0.0699 | +2.06% | ||
| Mar 11, 2023 | $0.0685 | -0.07% | ||
| Mar 10, 2023 | $0.0685 | -2.50% | ||
| Mar 9, 2023 | $0.0703 | -10.33% | ||
| Mar 8, 2023 | $0.0784 | +0.19% | ||
| Mar 7, 2023 | $0.0782 | -2.12% | ||
| Mar 6, 2023 | $0.0799 | -3.54% | ||
| Mar 5, 2023 | $0.0829 | -1.19% | ||
| Mar 4, 2023 | $0.0839 | +1.46% | ||
| Mar 3, 2023 | $0.0826 | -3.26% | ||
| Mar 2, 2023 | $0.0854 | -4.44% | ||
| Mar 1, 2023 | $0.0894 | +1.46% | ||
| Feb 28, 2023 | $0.0881 | +1.10% | ||
| Feb 27, 2023 | $0.0872 | -1.04% | ||
| Feb 26, 2023 | $0.0881 | +5.32% | ||
| Feb 25, 2023 | $0.0836 | -0.31% | ||
| Feb 24, 2023 | $0.0839 | -2.74% | ||
| Feb 23, 2023 | $0.0862 | +0.41% | ||
| Feb 22, 2023 | $0.0859 | +0.87% | ||
| Feb 21, 2023 | $0.0852 | -2.73% | ||
| Feb 20, 2023 | $0.0875 | +1.75% | ||
| Feb 19, 2023 | $0.086 | +0.48% | ||
| Feb 18, 2023 | $0.0856 | +4.91% | ||
| Feb 17, 2023 | $0.0816 | +1.05% | ||
| Feb 16, 2023 | $0.0808 | -13.09% | ||
| Feb 15, 2023 | $0.0929 | +3.12% | ||
| Feb 14, 2023 | $0.0901 | +6.28% | ||
| Feb 13, 2023 | $0.0848 | -4.63% | ||
| Feb 12, 2023 | $0.0889 | +9.56% | ||
| Feb 11, 2023 | $0.0812 | +0.22% | ||
| Feb 10, 2023 | $0.081 | +1.49% | ||
| Feb 9, 2023 | $0.0798 | +0.07% | ||
| Feb 8, 2023 | $0.0798 | -0.80% | ||
| Feb 7, 2023 | $0.0804 | +8.51% | ||
| Feb 6, 2023 | $0.0741 | -4.06% | ||
| Feb 5, 2023 | $0.0772 | -7.92% | ||
| Feb 4, 2023 | $0.0839 | +11.94% | ||
| Feb 3, 2023 | $0.0749 | +9.29% | ||
| Feb 2, 2023 | $0.0686 | +7.31% | ||
| Feb 1, 2023 | $0.0639 | -3.17% | ||
| Jan 31, 2023 | $0.066 | -1.44% | ||
| Jan 30, 2023 | $0.0669 | -0.06% | ||
| Jan 29, 2023 | $0.067 | -0.48% | ||
| Jan 28, 2023 | $0.0673 | -6.19% | ||
| Jan 27, 2023 | $0.0718 | -0.43% | ||