Position Token Historical Data

POSI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.155
-0.13%
$ 1.86 million $ 2.19 million
Aug 10, 2022 $ 0.155
+2.71%
$ 1.86 million $ 2.32 million
Aug 9, 2022 $ 0.151
-3.58%
$ 1.81 million $ 2.38 million
Aug 8, 2022 $ 0.157
+1.21%
$ 1.88 million $ 2.56 million
Aug 7, 2022 $ 0.155
+1.94%
$ 1.86 million $ 2.07 million
Aug 6, 2022 $ 0.152
-1.53%
$ 1.82 million $ 2.17 million
Aug 5, 2022 $ 0.154
+1.42%
$ 1.85 million $ 1.95 million
Aug 4, 2022 $ 0.152
-3.21%
$ 1.83 million $ 2.33 million
Aug 3, 2022 $ 0.157
+3.03%
$ 1.89 million $ 2.43 million
Aug 2, 2022 $ 0.153
+1.43%
$ 1.83 million $ 2.64 million
Aug 1, 2022 $ 0.15
-6.34%
$ 1.81 million $ 3.41 million
Jul 31, 2022 $ 0.161
+20.10%
$ 1.93 million $ 4.22 million
Jul 30, 2022 $ 0.134
+2.23%
$ 1.61 million $ 2.91 million
Jul 29, 2022 $ 0.131
-0.97%
$ 1.57 million $ 2.71 million
Jul 28, 2022 $ 0.132
+1.88%
$ 1.59 million $ 2 million
Jul 27, 2022 $ 0.13
+8.76%
$ 1.56 million $ 1.94 million
Jul 26, 2022 $ 0.119
+0.23%
$ 1.43 million $ 1.87 million
Jul 25, 2022 $ 0.119
-0.85%
$ 1.43 million $ 1.65 million
Jul 24, 2022 $ 0.12
+0.70%
$ 1.44 million $ 1.81 million
Jul 23, 2022 $ 0.119
-0.33%
$ 1.43 million $ 1.85 million
Jul 22, 2022 $ 0.12
-0.75%
$ 1.43 million $ 1.73 million
Jul 21, 2022 $ 0.12
-2.33%
$ 1.45 million $ 2.42 million
Jul 20, 2022 $ 0.123
-1.13%
$ 1.48 million $ 2.13 million
Jul 19, 2022 $ 0.125
+0.55%
$ 1.5 million $ 2.13 million
Jul 18, 2022 $ 0.124
-6.15%
$ 1.49 million $ 2.14 million
Jul 17, 2022 $ 0.132
-0.64%
$ 1.59 million $ 2.09 million
Jul 16, 2022 $ 0.133
-0.13%
$ 1.6 million $ 2.27 million
Jul 15, 2022 $ 0.133
-1.65%
$ 1.6 million $ 2.3 million
Jul 14, 2022 $ 0.135
+0.52%
$ 1.63 million $ 1.98 million
Jul 13, 2022 $ 0.135
-1.74%
$ 1.62 million $ 2.17 million
Jul 12, 2022 $ 0.137
-1.26%
$ 1.65 million $ 2.13 million
Jul 11, 2022 $ 0.139
+3.48%
$ 1.67 million $ 2.17 million
Jul 10, 2022 $ 0.134
-2.63%
$ 1.61 million $ 2.83 million
Jul 9, 2022 $ 0.138
-1.33%
$ 1.65 million $ 4.23 million
Jul 8, 2022 $ 0.14
-2.43%
$ 1.68 million $ 4.82 million
Jul 7, 2022 $ 0.143
-1.86%
$ 1.72 million $ 4.05 million
Jul 6, 2022 $ 0.146
-0.06%
$ 1.75 million $ 4.88 million
Jul 5, 2022 $ 0.146
-0.91%
$ 1.75 million $ 4.7 million
Jul 4, 2022 $ 0.147
-1.86%
$ 1.77 million $ 3.19 million
Jul 3, 2022 $ 0.15
-0.44%
$ 1.8 million $ 529,340
Jul 2, 2022 $ 0.151
-0.46%
$ 1.81 million $ 3.53 million
Jul 1, 2022 $ 0.151
-0.54%
$ 1.82 million $ 543,069
Jun 30, 2022 $ 0.152
-3.11%
$ 1.83 million $ 597,192
Jun 29, 2022 $ 0.157
-2.51%
$ 1.89 million $ 648,776
Jun 28, 2022 $ 0.161
-0.98%
$ 1.94 million $ 780,876
Jun 27, 2022 $ 0.163
-1.49%
$ 1.95 million $ 1.48 million
Jun 26, 2022 $ 0.165
-2.53%
$ 1.98 million $ 691,788
Jun 25, 2022 $ 0.17
-1.86%
$ 2.04 million $ 563,985
Jun 24, 2022 $ 0.173
-4.68%
$ 2.07 million $ 638,709
Jun 23, 2022 $ 0.181
+5.07%
$ 2.18 million $ 819,016