Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.0721
-0.93%
$6.6 million $4.54 million
Jan 25, 2023 $0.0727
-4.18%
$6.66 million $4.39 million
Jan 24, 2023 $0.0759
+2.97%
$6.95 million $3.96 million
Jan 23, 2023 $0.0737
-0.98%
$6.75 million $9.28 million
Jan 22, 2023 $0.0745
-2.19%
$6.82 million $7.41 million
Jan 21, 2023 $0.0761
-5.70%
$6.97 million $5.75 million
Jan 20, 2023 $0.0807
+0.18%
$7.39 million $5.58 million
Jan 19, 2023 $0.0806
+1.52%
$7.38 million $7.06 million
Jan 18, 2023 $0.0794
-3.95%
$7.27 million $6.94 million
Jan 17, 2023 $0.0826
-1.74%
$7.56 million $3.72 million
Jan 16, 2023 $0.0841
-0.87%
$7.7 million $3.88 million
Jan 15, 2023 $0.0848
-4.70%
$7.77 million $5.65 million
Jan 14, 2023 $0.089
+1.90%
$8.15 million $3.59 million
Jan 13, 2023 $0.0874
-2.69%
$8 million $6.13 million
Jan 12, 2023 $0.0898
+1.24%
$8.22 million $4.06 million
Jan 11, 2023 $0.0887
+0.83%
$8.12 million $5.27 million
Jan 10, 2023 $0.0879
+2.51%
$8.05 million $8.93 million
Jan 9, 2023 $0.0858
-0.91%
$7.85 million $9.13 million
Jan 8, 2023 $0.0866
+2.31%
$7.93 million $7.31 million
Jan 7, 2023 $0.0846
-0.37%
$7.75 million $6.49 million
Jan 6, 2023 $0.0849
+1.08%
$7.78 million $7.25 million
Jan 5, 2023 $0.084
-1.55%
$7.69 million $4 million
Jan 4, 2023 $0.0854
-1.84%
$7.81 million $7.47 million
Jan 3, 2023 $0.087
-0.14%
$7.96 million $8.29 million
Jan 2, 2023 $0.0871
-1.97%
$7.97 million $6.05 million
Jan 1, 2023 $0.0888
-3.55%
$8.13 million $7.43 million
Dec 31, 2022 $0.0918
+2.78%
$8.4 million $8.03 million
Dec 30, 2022 $0.0893
+0.34%
$8.18 million $5.88 million
Dec 29, 2022 $0.089
-1.90%
$8.15 million $6.28 million
Dec 28, 2022 $0.0907
-0.38%
$8.31 million $2.98 million
Dec 27, 2022 $0.0911
-1.09%
$8.34 million $7.88 million
Dec 26, 2022 $0.0921
+0.93%
$8.43 million $9.65 million
Dec 25, 2022 $0.0913
-1.28%
$8.35 million $3.76 million
Dec 24, 2022 $0.0924
-2.16%
$8.46 million $5.04 million
Dec 23, 2022 $0.0945
-1.01%
$8.65 million $4.96 million
Dec 22, 2022 $0.0954
-1.82%
$8.74 million $5.17 million
Dec 21, 2022 $0.0972
+0.63%
$8.9 million $4.91 million
Dec 20, 2022 $0.0966
-0.17%
$8.84 million $8.76 million
Dec 19, 2022 $0.0968
+1.49%
$8.86 million $7.43 million
Dec 18, 2022 $0.0953
+1.05%
$8.73 million $4.88 million
Dec 17, 2022 $0.0944
-3.83%
$8.64 million $9.29 million
Dec 16, 2022 $0.0981
-2.57%
$8.98 million $4.31 million
Dec 15, 2022 $0.101
+0.65%
$9.22 million $6.86 million
Dec 14, 2022 $0.1
+1.06%
$9.17 million $4.4 million
Dec 13, 2022 $0.0991
-5.85%
$9.07 million $3.64 million
Dec 12, 2022 $0.105
+1.84%
$9.64 million $3.28 million
Dec 11, 2022 $0.103
-3.28%
$9.46 million $2.35 million
Dec 10, 2022 $0.107
+1.48%
$9.78 million $1.76 million
Dec 9, 2022 $0.105
-1.04%
$9.64 million $1.05 million
Dec 8, 2022 $0.106
-2.54%
$9.74 million $2.19 million