Position Token Historical Data

POSI Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.33
-0.86%
$ 3.96 million $ 3.76 million
May 14, 2022 $ 0.333
-2.97%
$ 4 million $ 6.27 million
May 13, 2022 $ 0.343
+1.91%
$ 4.12 million $ 4.38 million
May 12, 2022 $ 0.337
+0.99%
$ 4.04 million $ 5.03 million
May 11, 2022 $ 0.334
-8.26%
$ 4 million $ 5.79 million
May 10, 2022 $ 0.364
-1.20%
$ 4.37 million $ 4.38 million
May 9, 2022 $ 0.368
-11.47%
$ 4.42 million $ 4.57 million
May 8, 2022 $ 0.416
-4.43%
$ 4.99 million $ 6.18 million
May 7, 2022 $ 0.435
-5.59%
$ 5.22 million $ 3.61 million
May 6, 2022 $ 0.461
-2.67%
$ 5.53 million $ 3.78 million
May 5, 2022 $ 0.474
-0.81%
$ 5.68 million $ 4.38 million
May 4, 2022 $ 0.477
+0.30%
$ 5.73 million $ 3.97 million
May 3, 2022 $ 0.477
-0.69%
$ 5.72 million $ 16.32 million
May 2, 2022 $ 0.48
+2.36%
$ 5.76 million $ 15.59 million
May 1, 2022 $ 0.469
+3.15%
$ 5.63 million $ 21.04 million
Apr 30, 2022 $ 0.454
-9.59%
$ 5.45 million $ 20.76 million
Apr 29, 2022 $ 0.503
-9.97%
$ 6.03 million $ 23.31 million
Apr 28, 2022 $ 0.558
-10.06%
$ 6.7 million $ 39.02 million
Apr 27, 2022 $ 0.621
-9.52%
$ 7.45 million $ 58.38 million
Apr 26, 2022 $ 0.686
-14.37%
$ 8.23 million $ 61 million
Apr 25, 2022 $ 0.801
+7.06%
$ 9.62 million $ 51.59 million
Apr 24, 2022 $ 0.748
+0.98%
$ 8.98 million $ 44.84 million
Apr 23, 2022 $ 0.741
-3.98%
$ 8.9 million $ 20.72 million
Apr 22, 2022 $ 0.772
-4.52%
$ 9.26 million $ 9.81 million
Apr 21, 2022 $ 0.809
-6.10%
$ 9.7 million $ 11.26 million
Apr 20, 2022 $ 0.861
+0.92%
$ 10.33 million $ 13.5 million
Apr 19, 2022 $ 0.853
-1.73%
$ 10.24 million $ 15.15 million
Apr 18, 2022 $ 0.868
-0.54%
$ 10.42 million $ 14.91 million
Apr 17, 2022 $ 0.873
+2.68%
$ 10.48 million $ 12.28 million
Apr 16, 2022 $ 0.85
-2.83%
$ 10.2 million $ 10.87 million
Apr 15, 2022 $ 0.874
-3.75%
$ 10.49 million $ 14.45 million
Apr 14, 2022 $ 0.908
+5.84%
$ 10.9 million $ 11.67 million
Apr 13, 2022 $ 0.858
+1.18%
$ 10.3 million $ 10.58 million
Apr 12, 2022 $ 0.848
+0.26%
$ 10.18 million $ 11.25 million
Apr 11, 2022 $ 0.846
-13.53%
$ 10.15 million $ 11.94 million
Apr 10, 2022 $ 0.978
-0.12%
$ 11.73 million $ 11.38 million
Apr 9, 2022 $ 0.979
-2.75%
$ 11.75 million $ 14.52 million
Apr 8, 2022 $ 1.01
-2.29%
$ 12.06 million $ 13.75 million
Apr 7, 2022 $ 1.03
+2.34%
$ 12.35 million $ 13.75 million
Apr 6, 2022 $ 1.01
-9.30%
$ 12.07 million $ 13.62 million
Apr 5, 2022 $ 1.11
+0.57%
$ 13.32 million $ 13.58 million
Apr 4, 2022 $ 1.1
-4.34%
$ 13.25 million $ 14.37 million
Apr 3, 2022 $ 1.15
-2.71%
$ 13.85 million $ 9.94 million
Apr 2, 2022 $ 1.19
-0.67%
$ 14.24 million $ 10.07 million
Apr 1, 2022 $ 1.19
+5.49%
$ 14.32 million $ 14.3 million
Mar 31, 2022 $ 1.13
-3.20%
$ 13.58 million $ 14.09 million
Mar 30, 2022 $ 1.17
-1.58%
$ 14.03 million $ 12.45 million
Mar 29, 2022 $ 1.19
+10.14%
$ 14.26 million $ 15.23 million
Mar 28, 2022 $ 1.09
+7.26%
$ 13.03 million $ 14.36 million
Mar 27, 2022 $ 1.01
+0.04%
$ 12.13 million $ 14.64 million