Position Token Historical Data

POSI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 1.01
+1.97%
$ 12.14 million $ 14.88 million
Mar 25, 2022 $ 0.995
-9.83%
$ 11.93 million $ 13.5 million
Mar 24, 2022 $ 1.1
-11.44%
$ 13.22 million $ 16.37 million
Mar 23, 2022 $ 1.24
-8.76%
$ 14.91 million $ 14.85 million
Mar 22, 2022 $ 1.36
+0.68%
$ 16.34 million $ 14.82 million
Mar 21, 2022 $ 1.35
-2.09%
$ 16.23 million $ 10.69 million
Mar 20, 2022 $ 1.38
-1.51%
$ 16.6 million $ 10.2 million
Mar 19, 2022 $ 1.4
+1.70%
$ 16.85 million $ 10 million
Mar 18, 2022 $ 1.38
+1.76%
$ 16.56 million $ 10.59 million
Mar 17, 2022 $ 1.35
-1.08%
$ 16.25 million $ 13.54 million
Mar 16, 2022 $ 1.37
-3.07%
$ 16.43 million $ 10.12 million
Mar 15, 2022 $ 1.41
-1.11%
$ 16.94 million $ 10.28 million
Mar 14, 2022 $ 1.43
-6.21%
$ 17.13 million $ 9.58 million
Mar 13, 2022 $ 1.52
-3.73%
$ 18.26 million $ 16.19 million
Mar 12, 2022 $ 1.58
-3.09%
$ 18.97 million $ 15.56 million
Mar 11, 2022 $ 1.63
-2.86%
$ 19.57 million $ 16.1 million
Mar 10, 2022 $ 1.68
+0.58%
$ 20.18 million $ 17.41 million
Mar 9, 2022 $ 1.66
-1.33%
$ 19.89 million $ 16.56 million
Mar 8, 2022 $ 1.68
-3.05%
$ 20.15 million $ 17 million
Mar 7, 2022 $ 1.73
-0.10%
$ 20.77 million $ 17.31 million
Mar 6, 2022 $ 1.73
+1.82%
$ 20.8 million $ 16 million
Mar 5, 2022 $ 1.7
+0.14%
$ 20.42 million $ 16.44 million
Mar 4, 2022 $ 1.71
-4.15%
$ 20.51 million $ 16.64 million
Mar 3, 2022 $ 1.78
-2.97%
$ 21.3 million $ 14.28 million
Mar 2, 2022 $ 1.83
+0.74%
$ 21.97 million $ 12.21 million
Mar 1, 2022 $ 1.8
+1.60%
$ 21.65 million $ 15.4 million
Feb 28, 2022 $ 1.78
+3.88%
$ 21.31 million $ 9.72 million
Feb 27, 2022 $ 1.71
-2.81%
$ 20.52 million $ 14.78 million
Feb 26, 2022 $ 1.76
+1.01%
$ 21.14 million $ 20.49 million
Feb 25, 2022 $ 1.74
+2.56%
$ 20.86 million $ 17.5 million
Feb 24, 2022 $ 1.7
-8.26%
$ 20.35 million $ 20.63 million
Feb 23, 2022 $ 1.85
+0.84%
$ 22.19 million $ 23.47 million
Feb 22, 2022 $ 1.84
-3.69%
$ 22.08 million $ 23.91 million
Feb 21, 2022 $ 1.92
-3.42%
$ 23.02 million $ 27.99 million
Feb 20, 2022 $ 1.96
-3.32%
$ 23.49 million $ 33.62 million
Feb 19, 2022 $ 2.02
+4.70%
$ 24.25 million $ 29.91 million
Feb 18, 2022 $ 1.93
+2.05%
$ 23.17 million $ 34.21 million
Feb 17, 2022 $ 1.91
-0.44%
$ 22.95 million $ 29.18 million
Feb 16, 2022 $ 1.92
-1.70%
$ 23.03 million $ 34.67 million
Feb 15, 2022 $ 1.95
+3.19%
$ 23.43 million $ 11.31 million
Feb 14, 2022 $ 1.89
-3.21%
$ 22.71 million $ 11.39 million
Feb 13, 2022 $ 1.95
+1.11%
$ 23.36 million $ 11.45 million
Feb 12, 2022 $ 1.93
-1.44%
$ 23.1 million $ 10.61 million
Feb 11, 2022 $ 1.95
-0.68%
$ 23.44 million $ 11.92 million
Feb 10, 2022 $ 1.97
-0.09%
$ 23.6 million $ 11.8 million
Feb 9, 2022 $ 1.97
+6.95%
$ 23.62 million $ 10.48 million
Feb 8, 2022 $ 1.84
-2.24%
$ 22.09 million $ 8.92 million
Feb 7, 2022 $ 1.88
+7.29%
$ 22.6 million $ 9.54 million
Feb 6, 2022 $ 1.76
+4.46%
$ 21.06 million $ 6.09 million
Feb 5, 2022 $ 1.68
+1.91%
$ 20.16 million $ 8.31 million