Position Token Historical Data

POSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 1.65
+8.76%
$ 19.78 million $ 9.28 million
Feb 3, 2022 $ 1.52
-5.79%
$ 18.19 million $ 8.44 million
Feb 2, 2022 $ 1.59
-4.95%
$ 19.14 million $ 8.85 million
Feb 1, 2022 $ 1.68
-0.70%
$ 20.13 million $ 8.67 million
Jan 31, 2022 $ 1.67
-2.26%
$ 20.09 million $ 9.15 million
Jan 30, 2022 $ 1.71
-3.82%
$ 20.5 million $ 8.96 million
Jan 29, 2022 $ 1.76
+0.87%
$ 21.17 million $ 7.39 million
Jan 28, 2022 $ 1.75
+0.05%
$ 20.99 million $ 8.27 million
Jan 27, 2022 $ 1.75
+1.58%
$ 21.01 million $ 8.42 million
Jan 26, 2022 $ 1.72
+2.41%
$ 20.68 million $ 8.31 million
Jan 25, 2022 $ 1.68
+1.66%
$ 20.2 million $ 8.02 million
Jan 24, 2022 $ 1.66
-3.23%
$ 19.87 million $ 7.78 million
Jan 23, 2022 $ 1.71
+0.15%
$ 20.53 million $ 7.42 million
Jan 22, 2022 $ 1.71
-5.21%
$ 20.51 million $ 7.51 million
Jan 21, 2022 $ 1.8
-17.59%
$ 21.63 million $ 6.36 million
Jan 20, 2022 $ 2.19
-1.56%
$ 26.25 million $ 7.23 million
Jan 19, 2022 $ 2.22
+1.94%
$ 26.67 million $ 6.24 million
Jan 18, 2022 $ 2.18
-6.61%
$ 26.16 million $ 3.74 million
Jan 17, 2022 $ 2.33
-10.32%
$ 28.01 million $ 6.33 million
Jan 16, 2022 $ 2.6
-4.70%
$ 31.24 million $ 7.99 million
Jan 15, 2022 $ 2.73
-2.07%
$ 32.78 million $ 8.3 million
Jan 14, 2022 $ 2.79
+0.29%
$ 33.47 million $ 8.85 million
Jan 13, 2022 $ 2.78
-1.26%
$ 33.39 million $ 8.91 million
Jan 12, 2022 $ 2.82
+0.09%
$ 33.81 million $ 9.38 million
Jan 11, 2022 $ 2.8
+4.92%
$ 33.66 million $ 9.41 million
Jan 10, 2022 $ 2.67
-5.92%
$ 32.08 million $ 8.45 million
Jan 9, 2022 $ 2.83
-1.27%
$ 33.93 million $ 9.15 million
Jan 8, 2022 $ 2.89
-0.76%
$ 34.65 million $ 9.74 million
Jan 7, 2022 $ 2.89
-4.58%
$ 34.71 million $ 9.79 million
Jan 6, 2022 $ 3.03
+0.55%
$ 36.33 million $ 10.5 million
Jan 5, 2022 $ 3.01
-1.11%
$ 36.13 million $ 9.71 million
Jan 4, 2022 $ 3.06
-6.76%
$ 36.67 million $ 8.1 million
Jan 3, 2022 $ 3.27
+2.21%
$ 39.29 million $ 8.6 million
Jan 2, 2022 $ 3.13
-6.40%
$ 37.61 million $ 8.43 million
Jan 1, 2022 $ 3.35
+0.26%
$ 40.18 million $ 9.4 million
Dec 31, 2021 $ 3.34
-5.41%
$ 40.07 million $ 9.31 million
Dec 30, 2021 $ 3.52
-0.53%
$ 42.21 million $ 9.21 million
Dec 29, 2021 $ 3.54
-2.88%
$ 42.47 million $ 8.83 million
Dec 28, 2021 $ 3.66
-1.39%
$ 43.92 million $ 9.51 million
Dec 27, 2021 $ 3.71
-0.60%
$ 44.48 million $ 10.04 million
Dec 26, 2021 $ 3.75
+1.76%
$ 45.04 million $ 13.73 million
Dec 25, 2021 $ 3.68
+0.09%
$ 44.14 million $ 13.12 million
Dec 24, 2021 $ 3.68
+11.62%
$ 44.1 million $ 13.16 million
Dec 23, 2021 $ 3.3
+4.40%
$ 39.56 million $ 11.83 million
Dec 22, 2021 $ 3.14
-2.39%
$ 37.7 million $ 10.85 million
Dec 21, 2021 $ 3.22
-0.09%
$ 38.59 million $ 11.85 million
Dec 20, 2021 $ 3.21
-0.32%
$ 38.53 million $ 11.89 million
Dec 19, 2021 $ 3.2
+2.15%
$ 38.37 million $ 8.14 million
Dec 18, 2021 $ 3.15
+3.60%
$ 37.75 million $ 7.7 million
Dec 17, 2021 $ 3.07
-4.46%
$ 36.82 million $ 11.74 million